| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | CNY | 6.11 | 6.11 | 6.02 | 6.03 | 6.03 | -0.08 (-1.31%) | 1,231,513 |
| 6 Nov 2013 | CNY | 6.09 | 6.17 | 6.09 | 6.11 | 6.11 | +0.03 (+0.49%) | 1,627,654 |
| 5 Nov 2013 | CNY | 6.07 | 6.09 | 5.98 | 6.08 | 6.08 | +0.01 (+0.16%) | 1,185,760 |
| 4 Nov 2013 | CNY | 6.07 | 6.1 | 6.03 | 6.07 | 6.07 | +0.03 (+0.50%) | 1,092,730 |
| 1 Nov 2013 | CNY | 6.07 | 6.1 | 6.01 | 6.04 | 6.04 | -0.01 (-0.17%) | 1,599,670 |
| 31 Oct 2013 | CNY | 6.06 | 6.09 | 6 | 6.05 | 6.05 | -0.01 (-0.17%) | 1,279,616 |
| 30 Oct 2013 | CNY | 6 | 6.09 | 5.97 | 6.06 | 6.06 | +0.05 (+0.83%) | 1,623,974 |
| 29 Oct 2013 | CNY | 6.13 | 6.19 | 5.89 | 6.01 | 6.01 | -0.12 (-1.96%) | 2,924,031 |
| 28 Oct 2013 | CNY | 6.18 | 6.18 | 6.08 | 6.13 | 6.13 | -0.01 (-0.16%) | 1,054,133 |
| 25 Oct 2013 | CNY | 6.35 | 6.35 | 6.1 | 6.14 | 6.14 | -0.16 (-2.54%) | 2,493,139 |
| 24 Oct 2013 | CNY | 6.3 | 6.36 | 6.28 | 6.3 | 6.3 | +0.02 (+0.32%) | 1,962,355 |
| 23 Oct 2013 | CNY | 6.44 | 6.5 | 6.28 | 6.28 | 6.28 | -0.15 (-2.33%) | 4,116,798 |
| 22 Oct 2013 | CNY | 6.44 | 6.49 | 6.39 | 6.43 | 6.43 | -0.03 (-0.46%) | 3,279,004 |
| 21 Oct 2013 | CNY | 6.39 | 6.47 | 6.29 | 6.46 | 6.46 | +0.07 (+1.10%) | 6,088,433 |
| 18 Oct 2013 | CNY | 6.37 | 6.42 | 6.35 | 6.39 | 6.39 | +0.03 (+0.47%) | 2,215,353 |
| 17 Oct 2013 | CNY | 6.38 | 6.43 | 6.32 | 6.36 | 6.36 | +0.01 (+0.16%) | 2,522,272 |
| 16 Oct 2013 | CNY | 6.52 | 6.53 | 6.32 | 6.35 | 6.35 | -0.19 (-2.91%) | 3,535,421 |
| 15 Oct 2013 | CNY | 6.56 | 6.6 | 6.5 | 6.54 | 6.54 | -0.03 (-0.46%) | 3,746,385 |
| 14 Oct 2013 | CNY | 6.59 | 6.65 | 6.5 | 6.57 | 6.57 | -0.03 (-0.45%) | 4,886,930 |
| 11 Oct 2013 | CNY | 6.65 | 6.66 | 6.55 | 6.6 | 6.6 | -0.02 (-0.30%) | 4,370,938 |
| 10 Oct 2013 | CNY | 6.64 | 6.81 | 6.59 | 6.62 | 6.62 | +0.08 (+1.22%) | 7,122,161 |
| 9 Oct 2013 | CNY | 6.49 | 6.56 | 6.42 | 6.54 | 6.54 | +0.04 (+0.62%) | 3,981,166 |
| 8 Oct 2013 | CNY | 6.47 | 6.55 | 6.47 | 6.5 | 6.5 | +0.04 (+0.62%) | 3,043,646 |
| 30 Sep 2013 | CNY | 6.52 | 6.56 | 6.42 | 6.46 | 6.46 | -0.04 (-0.62%) | 3,547,128 |
| 27 Sep 2013 | CNY | 6.55 | 6.62 | 6.47 | 6.5 | 6.5 | -0.05 (-0.76%) | 3,002,293 |
| 26 Sep 2013 | CNY | 6.76 | 6.8 | 6.52 | 6.55 | 6.55 | -0.19 (-2.82%) | 4,154,593 |
| 25 Sep 2013 | CNY | 6.99 | 7.05 | 6.71 | 6.74 | 6.74 | -0.24 (-3.44%) | 6,790,672 |
| 24 Sep 2013 | CNY | 6.96 | 7.05 | 6.9 | 6.98 | 6.98 | -0.03 (-0.43%) | 5,937,690 |
| 23 Sep 2013 | CNY | 6.88 | 7.06 | 6.76 | 7.01 | 7.01 | +0.14 (+2.04%) | 6,069,197 |
| 18 Sep 2013 | CNY | 6.78 | 6.96 | 6.69 | 6.87 | 6.87 | +0.09 (+1.33%) | 5,966,331 |
