| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2013 | CNY | 7.06 | 7.06 | 6.73 | 6.78 | 6.78 | -0.28 (-3.97%) | 8,996,908 |
| 16 Sep 2013 | CNY | 6.96 | 7.15 | 6.93 | 7.06 | 7.06 | +0.16 (+2.32%) | 10,049,054 |
| 13 Sep 2013 | CNY | 6.86 | 6.96 | 6.78 | 6.9 | 6.9 | +0.01 (+0.15%) | 7,330,791 |
| 12 Sep 2013 | CNY | 6.83 | 7.1 | 6.71 | 6.89 | 6.89 | 0.0 (0.0%) | 14,509,067 |
| 11 Sep 2013 | CNY | 6.59 | 7.1 | 6.53 | 6.89 | 6.89 | +0.29 (+4.39%) | 20,663,653 |
| 10 Sep 2013 | CNY | 6.4 | 6.82 | 6.39 | 6.6 | 6.6 | +0.19 (+2.96%) | 16,756,173 |
| 9 Sep 2013 | CNY | 6.4 | 6.44 | 6.35 | 6.41 | 6.41 | +0.05 (+0.79%) | 6,950,998 |
| 6 Sep 2013 | CNY | 6.29 | 6.42 | 6.29 | 6.36 | 6.36 | +0.03 (+0.47%) | 6,085,325 |
| 5 Sep 2013 | CNY | 6.35 | 6.47 | 6.32 | 6.33 | 6.33 | +0.02 (+0.32%) | 6,002,433 |
| 4 Sep 2013 | CNY | 6.45 | 6.5 | 6.31 | 6.31 | 6.31 | -0.1 (-1.56%) | 7,813,213 |
| 3 Sep 2013 | CNY | 6.36 | 6.44 | 6.33 | 6.41 | 6.41 | 0.0 (0.0%) | 8,708,965 |
| 2 Sep 2013 | CNY | 6.21 | 6.43 | 6.16 | 6.41 | 6.41 | +0.24 (+3.89%) | 11,779,817 |
| 30 Aug 2013 | CNY | 6.15 | 6.25 | 6.1 | 6.17 | 6.17 | 0.0 (0.0%) | 6,113,105 |
| 29 Aug 2013 | CNY | 6.1 | 6.24 | 6.1 | 6.17 | 6.17 | +0.04 (+0.65%) | 3,743,691 |
| 28 Aug 2013 | CNY | 6.09 | 6.14 | 6.07 | 6.13 | 6.13 | 0.0 (0.0%) | 3,357,774 |
| 27 Aug 2013 | CNY | 6.07 | 6.14 | 6.05 | 6.13 | 6.13 | +0.05 (+0.82%) | 3,066,731 |
| 26 Aug 2013 | CNY | 5.98 | 6.09 | 5.96 | 6.08 | 6.08 | +0.12 (+2.01%) | 3,327,626 |
| 23 Aug 2013 | CNY | 6.01 | 6.04 | 5.92 | 5.96 | 5.96 | -0.03 (-0.50%) | 2,368,676 |
| 22 Aug 2013 | CNY | 6.04 | 6.06 | 5.98 | 5.99 | 5.99 | -0.06 (-0.99%) | 2,568,559 |
| 21 Aug 2013 | CNY | 6.03 | 6.06 | 5.96 | 6.05 | 6.05 | +0.02 (+0.33%) | 3,014,950 |
| 20 Aug 2013 | CNY | 6.09 | 6.12 | 6 | 6.03 | 6.03 | -0.08 (-1.31%) | 2,736,214 |
| 19 Aug 2013 | CNY | 6.07 | 6.12 | 6.02 | 6.11 | 6.11 | +0.03 (+0.49%) | 2,178,841 |
| 16 Aug 2013 | CNY | 6.11 | 6.24 | 6.07 | 6.08 | 6.08 | -0.06 (-0.98%) | 3,551,380 |
| 15 Aug 2013 | CNY | 6.17 | 6.19 | 6.13 | 6.14 | 6.14 | -0.04 (-0.65%) | 1,812,932 |
| 14 Aug 2013 | CNY | 6.3 | 6.3 | 6.15 | 6.18 | 6.18 | -0.09 (-1.44%) | 3,475,243 |
| 13 Aug 2013 | CNY | 6.2 | 6.27 | 6.2 | 6.27 | 6.27 | +0.03 (+0.48%) | 2,797,287 |
| 12 Aug 2013 | CNY | 6.18 | 6.3 | 6.15 | 6.24 | 6.24 | +0.09 (+1.46%) | 4,959,398 |
| 9 Aug 2013 | CNY | 6.08 | 6.21 | 6.07 | 6.15 | 6.15 | +0.07 (+1.15%) | 2,997,869 |
| 8 Aug 2013 | CNY | 6.11 | 6.16 | 6.05 | 6.08 | 6.08 | -0.04 (-0.65%) | 2,831,924 |
| 7 Aug 2013 | CNY | 6.19 | 6.24 | 6.11 | 6.12 | 6.12 | -0.12 (-1.92%) | 3,132,143 |
