| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | CNY | 6.11 | 6.11 | 6 | 6.07 | 6.07 | -0.04 (-0.65%) | 3,481,002 |
| 8 May 2013 | CNY | 6.09 | 6.14 | 6.08 | 6.11 | 6.11 | +0.03 (+0.49%) | 2,558,728 |
| 7 May 2013 | CNY | 6.06 | 6.09 | 6.02 | 6.08 | 6.08 | +0.01 (+0.16%) | 3,024,334 |
| 6 May 2013 | CNY | 6.04 | 6.07 | 5.96 | 6.07 | 6.07 | +0.1 (+1.68%) | 4,503,417 |
| 3 May 2013 | CNY | 5.9 | 6.06 | 5.9 | 5.97 | 5.97 | +0.07 (+1.19%) | 3,980,736 |
| 2 May 2013 | CNY | 6.08 | 6.09 | 5.85 | 5.9 | 5.9 | -0.14 (-2.32%) | 4,736,827 |
| 26 Apr 2013 | CNY | 6.24 | 6.25 | 6.02 | 6.04 | 6.04 | -0.2 (-3.21%) | 3,736,145 |
| 25 Apr 2013 | CNY | 6.26 | 6.33 | 6.2 | 6.24 | 6.24 | -0.04 (-0.64%) | 4,379,571 |
| 24 Apr 2013 | CNY | 6.12 | 6.3 | 6.09 | 6.28 | 6.28 | +0.16 (+2.61%) | 4,157,490 |
| 23 Apr 2013 | CNY | 6.38 | 6.4 | 6.09 | 6.12 | 6.12 | -0.19 (-3.01%) | 3,443,273 |
| 22 Apr 2013 | CNY | 6.28 | 6.33 | 6.23 | 6.31 | 6.31 | -0.04 (-0.63%) | 3,572,035 |
| 19 Apr 2013 | CNY | 6.12 | 6.35 | 6.11 | 6.35 | 6.35 | +0.22 (+3.59%) | 6,065,062 |
| 18 Apr 2013 | CNY | 6.1 | 6.17 | 6.06 | 6.13 | 6.13 | +0.01 (+0.16%) | 3,148,510 |
| 17 Apr 2013 | CNY | 6.09 | 6.14 | 6.05 | 6.12 | 6.12 | 0.0 (0.0%) | 2,458,301 |
| 16 Apr 2013 | CNY | 6 | 6.12 | 5.95 | 6.12 | 6.12 | +0.05 (+0.82%) | 3,069,989 |
| 15 Apr 2013 | CNY | 6.3 | 6.31 | 5.95 | 6.07 | 6.07 | -0.38 (-5.89%) | 9,313,258 |
| 12 Apr 2013 | CNY | 6.47 | 6.53 | 6.38 | 6.45 | 6.45 | -0.02 (-0.31%) | 2,609,110 |
| 11 Apr 2013 | CNY | 6.45 | 6.57 | 6.42 | 6.47 | 6.47 | +0.05 (+0.78%) | 4,585,070 |
| 10 Apr 2013 | CNY | 6.47 | 6.51 | 6.38 | 6.42 | 6.42 | -0.06 (-0.93%) | 3,866,628 |
| 9 Apr 2013 | CNY | 6.4 | 6.58 | 6.38 | 6.48 | 6.48 | +0.06 (+0.93%) | 4,538,553 |
| 8 Apr 2013 | CNY | 6.49 | 6.49 | 6.22 | 6.42 | 6.42 | -0.32 (-4.75%) | 7,681,755 |
| 3 Apr 2013 | CNY | 6.83 | 6.84 | 6.68 | 6.74 | 6.74 | -0.05 (-0.74%) | 5,035,374 |
| 2 Apr 2013 | CNY | 6.92 | 7.04 | 6.77 | 6.79 | 6.79 | -0.13 (-1.88%) | 6,903,946 |
| 1 Apr 2013 | CNY | 6.93 | 7.12 | 6.92 | 6.92 | 6.92 | -0.15 (-2.12%) | 6,872,788 |
| 29 Mar 2013 | CNY | 7.11 | 7.16 | 6.95 | 7.07 | 7.07 | -0.01 (-0.14%) | 7,248,715 |
| 28 Mar 2013 | CNY | 7.16 | 7.17 | 6.9 | 7.08 | 7.08 | -0.2 (-2.75%) | 11,765,134 |
| 27 Mar 2013 | CNY | 7.45 | 7.66 | 7.26 | 7.28 | 7.28 | +0.2 (+2.82%) | 30,205,671 |
| 26 Mar 2013 | CNY | 6.9 | 7.24 | 6.8 | 7.08 | 7.08 | +0.14 (+2.02%) | 24,987,088 |
| 25 Mar 2013 | CNY | 6.87 | 7.1 | 6.81 | 6.94 | 6.94 | +0.19 (+2.81%) | 19,496,549 |
| 22 Mar 2013 | CNY | 6.73 | 6.75 | 6.67 | 6.75 | 6.75 | +0.02 (+0.30%) | 3,278,872 |
