| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | CNY | 6.75 | 6.88 | 6.58 | 6.65 | 6.65 | -0.15 (-2.21%) | 13,120,436 |
| 2 Nov 2012 | CNY | 6.5 | 6.93 | 6.47 | 6.8 | 6.8 | +0.25 (+3.82%) | 19,153,808 |
| 1 Nov 2012 | CNY | 6.32 | 6.72 | 6.27 | 6.55 | 6.55 | +0.16 (+2.50%) | 16,708,000 |
| 31 Oct 2012 | CNY | 6.33 | 6.43 | 6.32 | 6.39 | 6.39 | +0.03 (+0.47%) | 2,914,943 |
| 30 Oct 2012 | CNY | 6.18 | 6.41 | 6.18 | 6.36 | 6.36 | +0.18 (+2.91%) | 7,165,287 |
| 29 Oct 2012 | CNY | 6.23 | 6.26 | 6.18 | 6.18 | 6.18 | -0.06 (-0.96%) | 2,705,200 |
| 26 Oct 2012 | CNY | 6.43 | 6.47 | 6.23 | 6.24 | 6.24 | -0.19 (-2.95%) | 2,832,970 |
| 25 Oct 2012 | CNY | 6.45 | 6.53 | 6.43 | 6.43 | 6.43 | -0.03 (-0.46%) | 3,168,065 |
| 24 Oct 2012 | CNY | 6.5 | 6.55 | 6.42 | 6.46 | 6.46 | -0.05 (-0.77%) | 3,895,494 |
| 23 Oct 2012 | CNY | 6.63 | 6.65 | 6.49 | 6.51 | 6.51 | -0.12 (-1.81%) | 4,175,943 |
| 22 Oct 2012 | CNY | 6.57 | 6.65 | 6.55 | 6.63 | 6.63 | +0.03 (+0.45%) | 3,611,703 |
| 19 Oct 2012 | CNY | 6.58 | 6.66 | 6.57 | 6.6 | 6.6 | 0.0 (0.0%) | 2,323,018 |
| 18 Oct 2012 | CNY | 6.51 | 6.65 | 6.49 | 6.6 | 6.6 | +0.07 (+1.07%) | 3,931,049 |
| 17 Oct 2012 | CNY | 6.5 | 6.55 | 6.45 | 6.53 | 6.53 | +0.03 (+0.46%) | 2,803,470 |
| 16 Oct 2012 | CNY | 6.51 | 6.56 | 6.47 | 6.5 | 6.5 | -0.03 (-0.46%) | 1,853,999 |
| 15 Oct 2012 | CNY | 6.64 | 6.65 | 6.4 | 6.53 | 6.53 | -0.12 (-1.80%) | 4,077,638 |
| 12 Oct 2012 | CNY | 6.71 | 6.77 | 6.61 | 6.65 | 6.65 | -0.06 (-0.89%) | 2,347,507 |
| 11 Oct 2012 | CNY | 6.8 | 6.82 | 6.68 | 6.71 | 6.71 | -0.13 (-1.90%) | 2,522,216 |
| 10 Oct 2012 | CNY | 6.78 | 6.84 | 6.73 | 6.84 | 6.84 | +0.02 (+0.29%) | 2,645,513 |
| 9 Oct 2012 | CNY | 6.64 | 6.82 | 6.62 | 6.82 | 6.82 | +0.15 (+2.25%) | 4,097,872 |
| 8 Oct 2012 | CNY | 6.78 | 6.84 | 6.64 | 6.67 | 6.67 | -0.04 (-0.60%) | 3,104,490 |
| 28 Sep 2012 | CNY | 6.58 | 6.72 | 6.55 | 6.71 | 6.71 | +0.08 (+1.21%) | 3,098,537 |
| 27 Sep 2012 | CNY | 6.49 | 6.67 | 6.45 | 6.63 | 6.63 | +0.11 (+1.69%) | 3,574,865 |
| 26 Sep 2012 | CNY | 6.65 | 6.7 | 6.5 | 6.52 | 6.52 | -0.13 (-1.95%) | 2,566,187 |
| 25 Sep 2012 | CNY | 6.68 | 6.77 | 6.63 | 6.65 | 6.65 | -0.08 (-1.19%) | 2,550,875 |
| 24 Sep 2012 | CNY | 6.75 | 6.77 | 6.55 | 6.73 | 6.73 | -0.04 (-0.59%) | 4,500,691 |
| 21 Sep 2012 | CNY | 7.02 | 7.04 | 6.75 | 6.77 | 6.77 | -0.25 (-3.56%) | 4,647,746 |
| 20 Sep 2012 | CNY | 7.29 | 7.29 | 7.02 | 7.02 | 7.02 | -0.28 (-3.84%) | 3,168,450 |
| 19 Sep 2012 | CNY | 7.18 | 7.36 | 7.15 | 7.3 | 7.3 | +0.12 (+1.67%) | 3,136,165 |
| 18 Sep 2012 | CNY | 7.12 | 7.22 | 7.07 | 7.18 | 7.18 | +0.02 (+0.28%) | 2,052,746 |
