| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | CNY | 7.39 | 7.48 | 7.14 | 7.16 | 7.16 | -0.17 (-2.32%) | 6,000,628 |
| 14 Sep 2012 | CNY | 7.41 | 7.44 | 7.27 | 7.33 | 7.33 | -0.04 (-0.54%) | 5,282,170 |
| 13 Sep 2012 | CNY | 7.35 | 7.61 | 7.34 | 7.37 | 7.37 | +0.04 (+0.55%) | 9,131,504 |
| 12 Sep 2012 | CNY | 7.4 | 7.43 | 7.27 | 7.33 | 7.33 | +0.01 (+0.14%) | 3,659,618 |
| 11 Sep 2012 | CNY | 7.26 | 7.34 | 7.25 | 7.32 | 7.32 | +0.02 (+0.27%) | 3,248,635 |
| 10 Sep 2012 | CNY | 7.26 | 7.37 | 7.25 | 7.3 | 7.3 | +0.01 (+0.14%) | 4,146,915 |
| 7 Sep 2012 | CNY | 7.15 | 7.34 | 7.12 | 7.29 | 7.29 | +0.17 (+2.39%) | 6,650,672 |
| 6 Sep 2012 | CNY | 7.03 | 7.14 | 7.02 | 7.12 | 7.12 | +0.12 (+1.71%) | 2,916,444 |
| 5 Sep 2012 | CNY | 6.93 | 7.05 | 6.93 | 7 | 7 | +0.07 (+1.01%) | 2,509,808 |
| 4 Sep 2012 | CNY | 7.03 | 7.05 | 6.92 | 6.93 | 6.93 | -0.08 (-1.14%) | 2,368,794 |
| 3 Sep 2012 | CNY | 6.85 | 7.05 | 6.85 | 7.01 | 7.01 | +0.13 (+1.89%) | 3,163,673 |
| 31 Aug 2012 | CNY | 6.87 | 6.92 | 6.85 | 6.88 | 6.88 | +0.03 (+0.44%) | 2,060,720 |
| 30 Aug 2012 | CNY | 6.91 | 6.96 | 6.79 | 6.85 | 6.85 | -0.07 (-1.01%) | 1,510,946 |
| 29 Aug 2012 | CNY | 6.95 | 7.02 | 6.9 | 6.92 | 6.92 | -0.04 (-0.57%) | 1,356,280 |
| 28 Aug 2012 | CNY | 6.93 | 7.04 | 6.92 | 6.96 | 6.96 | +0.04 (+0.58%) | 1,203,860 |
| 27 Aug 2012 | CNY | 7.1 | 7.13 | 6.91 | 6.92 | 6.92 | -0.21 (-2.95%) | 1,273,846 |
| 24 Aug 2012 | CNY | 7.15 | 7.21 | 7.11 | 7.13 | 7.13 | -0.04 (-0.56%) | 1,741,298 |
| 23 Aug 2012 | CNY | 7.12 | 7.21 | 7.1 | 7.17 | 7.17 | +0.04 (+0.56%) | 1,479,272 |
| 22 Aug 2012 | CNY | 7.19 | 7.22 | 7.11 | 7.13 | 7.13 | -0.06 (-0.83%) | 1,247,887 |
| 21 Aug 2012 | CNY | 7.16 | 7.23 | 7.1 | 7.19 | 7.19 | +0.06 (+0.84%) | 1,314,616 |
| 20 Aug 2012 | CNY | 7.12 | 7.2 | 7.03 | 7.13 | 7.13 | -0.03 (-0.42%) | 850,614 |
| 17 Aug 2012 | CNY | 7.18 | 7.2 | 7.13 | 7.16 | 7.16 | +0.01 (+0.14%) | 1,691,545 |
| 16 Aug 2012 | CNY | 7.22 | 7.25 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 1,084,610 |
| 15 Aug 2012 | CNY | 7.26 | 7.35 | 7.19 | 7.25 | 7.25 | -0.13 (-1.76%) | 3,790,330 |
| 14 Aug 2012 | CNY | 7.07 | 7.58 | 6.97 | 7.38 | 7.38 | +0.3 (+4.24%) | 4,795,722 |
| 13 Aug 2012 | CNY | 7.12 | 7.19 | 7.07 | 7.08 | 7.08 | -0.06 (-0.84%) | 1,389,986 |
| 10 Aug 2012 | CNY | 7.2 | 7.23 | 7.1 | 7.14 | 7.14 | -0.07 (-0.97%) | 1,887,390 |
| 9 Aug 2012 | CNY | 7.08 | 7.22 | 7.08 | 7.21 | 7.21 | +0.09 (+1.26%) | 2,054,837 |
| 8 Aug 2012 | CNY | 7.12 | 7.16 | 7.08 | 7.12 | 7.12 | 0.0 (0.0%) | 1,408,409 |
| 7 Aug 2012 | CNY | 7.08 | 7.17 | 7.05 | 7.12 | 7.12 | +0.01 (+0.14%) | 1,762,277 |
