| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2012 | CNY | 6.94 | 7.12 | 6.92 | 7.11 | 7.11 | +0.1 (+1.43%) | 2,262,131 |
| 3 Aug 2012 | CNY | 6.9 | 7.03 | 6.88 | 7.01 | 7.01 | +0.16 (+2.34%) | 2,443,705 |
| 2 Aug 2012 | CNY | 6.88 | 6.9 | 6.78 | 6.85 | 6.85 | -0.01 (-0.15%) | 2,873,300 |
| 1 Aug 2012 | CNY | 6.91 | 7.02 | 6.83 | 6.86 | 6.86 | -0.03 (-0.44%) | 2,483,315 |
| 31 Jul 2012 | CNY | 7.17 | 7.18 | 6.87 | 6.89 | 6.89 | -0.26 (-3.64%) | 2,237,722 |
| 30 Jul 2012 | CNY | 7.29 | 7.33 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 1,164,200 |
| 27 Jul 2012 | CNY | 7.42 | 7.44 | 7.23 | 7.25 | 7.25 | -0.14 (-1.89%) | 1,934,539 |
| 26 Jul 2012 | CNY | 7.46 | 7.54 | 7.38 | 7.39 | 7.39 | -0.05 (-0.67%) | 1,413,631 |
| 25 Jul 2012 | CNY | 7.53 | 7.53 | 7.43 | 7.44 | 7.44 | -0.09 (-1.20%) | 1,103,200 |
| 24 Jul 2012 | CNY | 7.43 | 7.59 | 7.42 | 7.53 | 7.53 | +0.07 (+0.94%) | 1,419,111 |
| 23 Jul 2012 | CNY | 7.5 | 7.54 | 7.42 | 7.46 | 7.46 | -0.09 (-1.19%) | 1,464,757 |
| 20 Jul 2012 | CNY | 7.64 | 7.69 | 7.5 | 7.55 | 7.55 | -0.1 (-1.31%) | 1,533,741 |
| 19 Jul 2012 | CNY | 7.56 | 7.75 | 7.53 | 7.65 | 7.65 | +0.07 (+0.92%) | 2,300,688 |
| 18 Jul 2012 | CNY | 7.58 | 7.6 | 7.41 | 7.58 | 7.58 | 0.0 (0.0%) | 2,046,229 |
| 17 Jul 2012 | CNY | 7.68 | 7.68 | 7.45 | 7.58 | 7.58 | -0.18 (-2.32%) | 2,252,833 |
| 16 Jul 2012 | CNY | 7.85 | 7.9 | 7.6 | 7.76 | 7.76 | -0.11 (-1.40%) | 3,719,025 |
| 13 Jul 2012 | CNY | 7.82 | 7.88 | 7.79 | 7.87 | 7.87 | +0.03 (+0.38%) | 3,927,967 |
| 12 Jul 2012 | CNY | 7.6 | 7.99 | 7.45 | 7.84 | 7.84 | +0.13 (+1.69%) | 6,770,514 |
| 11 Jul 2012 | CNY | 7.62 | 7.75 | 7.6 | 7.71 | 7.71 | -0.01 (-0.13%) | 1,488,155 |
| 10 Jul 2012 | CNY | 7.81 | 7.85 | 7.56 | 7.72 | 7.72 | -0.07 (-0.90%) | 3,469,769 |
| 9 Jul 2012 | CNY | 7.76 | 8.02 | 7.75 | 7.79 | 7.79 | -0.03 (-0.38%) | 7,466,989 |
| 6 Jul 2012 | CNY | 7.62 | 7.86 | 7.57 | 7.82 | 7.82 | +0.2 (+2.62%) | 2,848,850 |
| 5 Jul 2012 | CNY | 7.67 | 7.68 | 7.54 | 7.62 | 7.62 | -0.08 (-1.04%) | 1,308,390 |
| 4 Jul 2012 | CNY | 7.75 | 7.81 | 7.66 | 7.7 | 7.7 | -0.05 (-0.65%) | 2,289,882 |
| 3 Jul 2012 | CNY | 7.83 | 7.92 | 7.71 | 7.75 | 7.75 | -0.04 (-0.51%) | 2,588,520 |
| 2 Jul 2012 | CNY | 7.66 | 7.82 | 7.61 | 7.79 | 7.79 | +0.14 (+1.83%) | 2,472,242 |
| 29 Jun 2012 | CNY | 7.39 | 7.66 | 7.34 | 7.65 | 7.65 | +0.21 (+2.82%) | 2,988,041 |
| 28 Jun 2012 | CNY | 7.56 | 7.66 | 7.42 | 7.44 | 7.44 | -0.09 (-1.20%) | 2,363,159 |
| 27 Jun 2012 | CNY | 7.62 | 7.65 | 7.53 | 7.53 | 7.53 | -0.06 (-0.79%) | 1,369,866 |
| 26 Jun 2012 | CNY | 7.55 | 7.62 | 7.42 | 7.59 | 7.59 | +0.02 (+0.26%) | 1,970,174 |
