| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | CNY | 8.2 | 8.26 | 8.14 | 8.16 | 8.16 | -0.05 (-0.61%) | 3,188,844 |
| 10 May 2012 | CNY | 8.2 | 8.26 | 8.15 | 8.21 | 8.21 | +0.02 (+0.24%) | 3,609,481 |
| 9 May 2012 | CNY | 8.49 | 8.49 | 8.18 | 8.19 | 8.19 | -0.35 (-4.10%) | 6,659,050 |
| 8 May 2012 | CNY | 8.59 | 8.59 | 8.5 | 8.54 | 8.54 | -0.06 (-0.70%) | 3,056,139 |
| 7 May 2012 | CNY | 8.6 | 8.63 | 8.51 | 8.6 | 8.6 | -0.02 (-0.23%) | 3,784,379 |
| 4 May 2012 | CNY | 8.56 | 8.64 | 8.52 | 8.62 | 8.62 | +0.05 (+0.58%) | 3,718,082 |
| 3 May 2012 | CNY | 8.55 | 8.65 | 8.49 | 8.57 | 8.57 | +0.02 (+0.23%) | 3,373,773 |
| 2 May 2012 | CNY | 8.65 | 8.68 | 8.46 | 8.55 | 8.55 | -0.01 (-0.12%) | 5,307,073 |
| 27 Apr 2012 | CNY | 8.82 | 8.82 | 8.51 | 8.56 | 8.56 | -0.29 (-3.28%) | 8,163,681 |
| 26 Apr 2012 | CNY | 9 | 9.02 | 8.81 | 8.85 | 8.85 | -0.15 (-1.67%) | 5,032,699 |
| 25 Apr 2012 | CNY | 8.7 | 9.05 | 8.63 | 9 | 9 | +0.21 (+2.39%) | 7,475,725 |
| 24 Apr 2012 | CNY | 8.81 | 8.99 | 8.4 | 8.79 | 8.79 | -0.11 (-1.24%) | 7,910,500 |
| 23 Apr 2012 | CNY | 8.95 | 9.05 | 8.83 | 8.9 | 8.9 | -0.08 (-0.89%) | 5,421,152 |
| 20 Apr 2012 | CNY | 8.91 | 9.01 | 8.85 | 8.98 | 8.98 | +0.01 (+0.11%) | 6,310,477 |
| 19 Apr 2012 | CNY | 9 | 9.06 | 8.86 | 8.97 | 8.97 | +0.14 (+1.59%) | 7,682,627 |
| 17 Apr 2012 | CNY | 9 | 9.03 | 8.81 | 8.83 | 8.83 | -0.18 (-2.00%) | 7,773,226 |
| 16 Apr 2012 | CNY | 8.75 | 9.04 | 8.71 | 9.01 | 9.01 | +0.14 (+1.58%) | 12,421,776 |
| 13 Apr 2012 | CNY | 8.79 | 8.88 | 8.71 | 8.87 | 8.87 | +0.08 (+0.91%) | 10,390,313 |
| 12 Apr 2012 | CNY | 8.75 | 8.83 | 8.65 | 8.79 | 8.79 | +0.16 (+1.85%) | 8,142,769 |
| 11 Apr 2012 | CNY | 8.5 | 8.7 | 8.42 | 8.63 | 8.63 | +0.01 (+0.12%) | 5,359,145 |
| 10 Apr 2012 | CNY | 8.4 | 8.62 | 8.21 | 8.62 | 8.62 | +0.15 (+1.77%) | 4,248,227 |
| 9 Apr 2012 | CNY | 8.45 | 8.65 | 8.3 | 8.47 | 8.47 | 0.0 (0.0%) | 4,865,155 |
| 6 Apr 2012 | CNY | 8.32 | 8.55 | 8.31 | 8.47 | 8.47 | +0.12 (+1.44%) | 4,375,749 |
| 5 Apr 2012 | CNY | 8.12 | 8.39 | 8.12 | 8.35 | 8.35 | +0.23 (+2.83%) | 4,243,954 |
| 30 Mar 2012 | CNY | 8.38 | 8.5 | 8.02 | 8.12 | 8.12 | -0.22 (-2.64%) | 4,731,632 |
| 29 Mar 2012 | CNY | 8.28 | 8.48 | 8.23 | 8.34 | 8.34 | -0.04 (-0.48%) | 3,197,567 |
| 28 Mar 2012 | CNY | 8.64 | 8.7 | 8.33 | 8.38 | 8.38 | -0.34 (-3.90%) | 6,808,915 |
| 27 Mar 2012 | CNY | 8.85 | 8.92 | 8.7 | 8.72 | 8.72 | -0.07 (-0.80%) | 3,645,420 |
| 26 Mar 2012 | CNY | 8.68 | 8.84 | 8.64 | 8.79 | 8.79 | +0.11 (+1.27%) | 3,909,008 |
| 23 Mar 2012 | CNY | 8.86 | 8.92 | 8.6 | 8.68 | 8.68 | -0.31 (-3.45%) | 4,632,396 |
