SHE:000980 - Zotye Automobile Co Ltd Zotye Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 May 2024 CNY 2.03 2.03 1.97 2 2 -0.05 (-2.44%) 231,548,630
20 May 2024 CNY 1.95 2.1 1.95 2.05 2.05 +0.13 (+6.77%) 202,212,416
17 May 2024 CNY 1.9 1.93 1.9 1.92 1.92 0.0 (0.0%) 50,162,392
16 May 2024 CNY 1.92 1.94 1.9 1.92 1.92 0.0 (0.0%) 57,913,606
15 May 2024 CNY 1.95 1.96 1.92 1.92 1.92 -0.04 (-2.04%) 60,514,300
14 May 2024 CNY 1.95 1.98 1.94 1.96 1.96 -0.01 (-0.51%) 78,527,625
13 May 2024 CNY 1.95 2.03 1.91 1.97 1.97 +0.02 (+1.03%) 95,953,200
10 May 2024 CNY 2 2.01 1.94 1.95 1.95 -0.05 (-2.50%) 93,471,100
9 May 2024 CNY 2.02 2.05 1.98 2 2 -0.02 (-0.99%) 116,034,200
8 May 2024 CNY 2.04 2.09 2.01 2.02 2.02 -0.12 (-5.61%) 157,252,346
7 May 2024 CNY 2.29 2.29 2.11 2.14 2.14 -0.06 (-2.73%) 203,971,061
6 May 2024 CNY 2.04 2.2 2.04 2.2 2.2 +0.2 (+10%) 98,743,808
30 Apr 2024 CNY 2.08 2.14 1.98 2 2 -0.08 (-3.85%) 131,267,310
29 Apr 2024 CNY 1.98 2.14 1.96 2.08 2.08 +0.13 (+6.67%) 180,831,237
26 Apr 2024 CNY 1.9 1.95 1.9 1.95 1.95 +0.04 (+2.09%) 75,702,024
25 Apr 2024 CNY 1.91 1.97 1.89 1.91 1.91 0.0 (0.0%) 80,726,998
24 Apr 2024 CNY 1.91 1.93 1.89 1.91 1.91 -0.01 (-0.52%) 66,614,288
23 Apr 2024 CNY 1.96 1.97 1.92 1.92 1.92 -0.02 (-1.03%) 61,090,117
22 Apr 2024 CNY 1.98 2 1.93 1.94 1.94 -0.04 (-2.02%) 58,070,401
19 Apr 2024 CNY 2 2.04 1.97 1.98 1.98 -0.04 (-1.98%) 69,838,701
18 Apr 2024 CNY 2 2.07 1.96 2.02 2.02 +0.01 (+0.50%) 108,145,300
17 Apr 2024 CNY 1.9 2.06 1.9 2.01 2.01 +0.13 (+6.91%) 127,256,551
16 Apr 2024 CNY 2.01 2.01 1.83 1.88 1.88 -0.15 (-7.39%) 123,274,801
15 Apr 2024 CNY 2.05 2.1 1.98 2.03 2.03 -0.09 (-4.25%) 108,227,263
12 Apr 2024 CNY 2.16 2.19 2.11 2.12 2.12 -0.03 (-1.40%) 71,723,901
11 Apr 2024 CNY 2.15 2.19 2.11 2.15 2.15 -0.03 (-1.38%) 101,980,487
10 Apr 2024 CNY 2.26 2.27 2.14 2.18 2.18 -0.07 (-3.11%) 113,620,229
9 Apr 2024 CNY 2.27 2.3 2.22 2.25 2.25 -0.01 (-0.44%) 80,812,035
8 Apr 2024 CNY 2.32 2.35 2.26 2.26 2.26 -0.05 (-2.16%) 88,235,357
3 Apr 2024 CNY 2.39 2.39 2.31 2.31 2.31 -0.07 (-2.94%) 66,179,217



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms