SHE:000980 - Zotye Automobile Co Ltd Zotye Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Dec 2022 CNY 6.36 6.15 6.32 6.34 6.34 +0.05 (+0.79%) 104,162,240
1 Dec 2022 CNY 6.55 6.25 6.5 6.29 6.29 -0.19 (-2.93%) 156,769,850
30 Nov 2022 CNY 6.75 6.09 6.12 6.48 6.48 +0.32 (+5.19%) 231,811,330
29 Nov 2022 CNY 6.28 6.11 6.12 6.16 6.16 -0.03 (-0.48%) 115,134,080
28 Nov 2022 CNY 6.32 5.8 5.94 6.19 6.19 +0.2 (+3.34%) 165,787,790
25 Nov 2022 CNY 6.03 5.88 5.95 5.99 5.99 +0.05 (+0.84%) 106,884,190
24 Nov 2022 CNY 6.05 5.9 5.96 5.94 5.94 -0.02 (-0.34%) 112,978,830
23 Nov 2022 CNY 6.13 5.87 6.05 5.96 5.96 -0.16 (-2.61%) 164,076,740
22 Nov 2022 CNY 6.41 6.11 6.3 6.12 6.12 -0.21 (-3.32%) 156,414,400
21 Nov 2022 CNY 6.48 6.1 6.29 6.33 6.33 -0.02 (-0.31%) 168,971,570
18 Nov 2022 CNY 6.64 6.31 6.54 6.35 6.35 -0.19 (-2.91%) 211,597,660
17 Nov 2022 CNY 6.98 6.53 6.88 6.54 6.54 -0.51 (-7.23%) 254,869,710
16 Nov 2022 CNY 7.21 6.28 6.84 7.05 7.05 +0.11 (+1.59%) 379,671,100
15 Nov 2022 CNY 7.24 6.77 6.81 6.94 6.94 +0.16 (+2.36%) 289,910,730
14 Nov 2022 CNY 7.65 6.77 7.1 6.78 6.78 -0.73 (-9.72%) 318,823,260
11 Nov 2022 CNY 8.5 7.32 8.4 7.51 7.51 -0.62 (-7.63%) 455,251,250
10 Nov 2022 CNY 8.13 7.2 7.45 8.13 8.13 +0.74 (+10.01%) 452,995,740
9 Nov 2022 CNY 7.39 6.69 6.69 7.39 7.39 +0.67 (+9.97%) 379,070,490
8 Nov 2022 CNY 6.89 5.77 6.3 6.72 6.72 +0.42 (+6.67%) 368,548,170
7 Nov 2022 CNY 6.3 6.3 6.3 6.3 6.3 +0.57 (+9.95%) 34,120,710
4 Nov 2022 CNY 5.73 5.61 5.73 5.73 5.73 +0.52 (+9.98%) 41,652,720
3 Nov 2022 CNY 5.21 5.02 5.21 5.21 5.21 +0.47 (+9.92%) 72,395,500
2 Nov 2022 CNY 4.74 4.74 4.74 4.74 4.74 0.0 (0.0%) 0
1 Nov 2022 CNY 4.74 4.69 4.74 4.74 4.74 +0.23 (+5.10%) 33,964,070
31 Oct 2022 CNY 4.72 4.48 4.58 4.51 4.51 -0.12 (-2.59%) 32,972,670
28 Oct 2022 CNY 4.75 4.46 4.53 4.63 4.63 -0.03 (-0.64%) 48,352,960
27 Oct 2022 CNY 4.86 4.63 4.84 4.66 4.66 -0.17 (-3.52%) 39,972,940
26 Oct 2022 CNY 5 4.67 4.81 4.83 4.83 +0.02 (+0.42%) 55,189,920
25 Oct 2022 CNY 4.81 4.53 4.63 4.81 4.81 +0.23 (+5.02%) 56,499,770
24 Oct 2022 CNY 4.79 4.58 4.74 4.58 4.58 -0.24 (-4.98%) 50,615,810



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms