| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 77,337,346 |
| 12 Sep 2024 | CNY | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 76,518,567 |
| 11 Sep 2024 | CNY | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 71,428,975 |
| 10 Sep 2024 | CNY | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 109,273,776 |
| 9 Sep 2024 | CNY | 1.03 | 1.09 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 151,012,988 |
| 6 Sep 2024 | CNY | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 174,199,032 |
| 5 Sep 2024 | CNY | 1.02 | 1.13 | 1 | 1.09 | 1.09 | +0.06 (+5.83%) | 318,209,141 |
| 4 Sep 2024 | CNY | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 121,380,042 |
| 3 Sep 2024 | CNY | 1.07 | 1.08 | 1.01 | 1.05 | 1.05 | -0.02 (-1.87%) | 129,825,645 |
| 2 Sep 2024 | CNY | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 100,378,776 |
| 30 Aug 2024 | CNY | 1.07 | 1.11 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 133,608,894 |
| 29 Aug 2024 | CNY | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 118,458,891 |
| 28 Aug 2024 | CNY | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 87,074,305 |
| 27 Aug 2024 | CNY | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 117,205,843 |
| 26 Aug 2024 | CNY | 1.09 | 1.12 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 131,679,869 |
| 23 Aug 2024 | CNY | 1.07 | 1.16 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 212,058,446 |
| 22 Aug 2024 | CNY | 1.11 | 1.14 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 161,158,131 |
| 21 Aug 2024 | CNY | 1.16 | 1.18 | 1.11 | 1.11 | 1.11 | -0.07 (-5.93%) | 248,666,367 |
| 20 Aug 2024 | CNY | 1.05 | 1.18 | 1.05 | 1.18 | 1.18 | +0.11 (+10.28%) | 336,816,979 |
| 19 Aug 2024 | CNY | 1.12 | 1.12 | 1.03 | 1.07 | 1.07 | -0.06 (-5.31%) | 237,954,141 |
| 16 Aug 2024 | CNY | 1.17 | 1.19 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 162,553,654 |
| 15 Aug 2024 | CNY | 1.16 | 1.19 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 133,930,236 |
| 14 Aug 2024 | CNY | 1.14 | 1.2 | 1.13 | 1.18 | 1.18 | +0.02 (+1.72%) | 174,498,092 |
| 13 Aug 2024 | CNY | 1.18 | 1.2 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 161,383,129 |
| 12 Aug 2024 | CNY | 1.22 | 1.23 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 186,540,629 |
| 9 Aug 2024 | CNY | 1.23 | 1.3 | 1.21 | 1.25 | 1.25 | -0.01 (-0.79%) | 258,628,840 |
| 8 Aug 2024 | CNY | 1.18 | 1.31 | 1.16 | 1.26 | 1.26 | +0.06 (+5%) | 357,828,030 |
| 7 Aug 2024 | CNY | 1.19 | 1.24 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 217,019,988 |
| 6 Aug 2024 | CNY | 1.22 | 1.31 | 1.17 | 1.22 | 1.22 | -0.05 (-3.94%) | 347,305,363 |
| 5 Aug 2024 | CNY | 1.35 | 1.42 | 1.27 | 1.27 | 1.27 | -0.14 (-9.93%) | 602,460,817 |
