SHE:000981 - Sensteed Hi-tech Group Yinyi Real Estate Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Sep 2024 CNY 1.02 1.04 1.01 1.03 1.03 +0.01 (+0.98%) 77,337,346
12 Sep 2024 CNY 1.03 1.04 1.02 1.02 1.02 -0.01 (-0.97%) 76,518,567
11 Sep 2024 CNY 1.03 1.05 1.02 1.03 1.03 -0.01 (-0.96%) 71,428,975
10 Sep 2024 CNY 1.05 1.05 1.02 1.04 1.04 -0.01 (-0.95%) 109,273,776
9 Sep 2024 CNY 1.03 1.09 1.02 1.05 1.05 +0.01 (+0.96%) 151,012,988
6 Sep 2024 CNY 1.08 1.08 1.04 1.04 1.04 -0.05 (-4.59%) 174,199,032
5 Sep 2024 CNY 1.02 1.13 1 1.09 1.09 +0.06 (+5.83%) 318,209,141
4 Sep 2024 CNY 1.04 1.05 1.01 1.03 1.03 -0.02 (-1.90%) 121,380,042
3 Sep 2024 CNY 1.07 1.08 1.01 1.05 1.05 -0.02 (-1.87%) 129,825,645
2 Sep 2024 CNY 1.07 1.09 1.06 1.07 1.07 -0.01 (-0.93%) 100,378,776
30 Aug 2024 CNY 1.07 1.11 1.06 1.08 1.08 +0.01 (+0.93%) 133,608,894
29 Aug 2024 CNY 1.06 1.09 1.05 1.07 1.07 0.0 (0.0%) 118,458,891
28 Aug 2024 CNY 1.06 1.09 1.06 1.07 1.07 0.0 (0.0%) 87,074,305
27 Aug 2024 CNY 1.09 1.1 1.06 1.07 1.07 -0.03 (-2.73%) 117,205,843
26 Aug 2024 CNY 1.09 1.12 1.07 1.1 1.1 -0.01 (-0.90%) 131,679,869
23 Aug 2024 CNY 1.07 1.16 1.06 1.11 1.11 +0.04 (+3.74%) 212,058,446
22 Aug 2024 CNY 1.11 1.14 1.07 1.07 1.07 -0.04 (-3.60%) 161,158,131
21 Aug 2024 CNY 1.16 1.18 1.11 1.11 1.11 -0.07 (-5.93%) 248,666,367
20 Aug 2024 CNY 1.05 1.18 1.05 1.18 1.18 +0.11 (+10.28%) 336,816,979
19 Aug 2024 CNY 1.12 1.12 1.03 1.07 1.07 -0.06 (-5.31%) 237,954,141
16 Aug 2024 CNY 1.17 1.19 1.12 1.13 1.13 -0.03 (-2.59%) 162,553,654
15 Aug 2024 CNY 1.16 1.19 1.14 1.16 1.16 -0.02 (-1.69%) 133,930,236
14 Aug 2024 CNY 1.14 1.2 1.13 1.18 1.18 +0.02 (+1.72%) 174,498,092
13 Aug 2024 CNY 1.18 1.2 1.13 1.16 1.16 -0.02 (-1.69%) 161,383,129
12 Aug 2024 CNY 1.22 1.23 1.18 1.18 1.18 -0.07 (-5.60%) 186,540,629
9 Aug 2024 CNY 1.23 1.3 1.21 1.25 1.25 -0.01 (-0.79%) 258,628,840
8 Aug 2024 CNY 1.18 1.31 1.16 1.26 1.26 +0.06 (+5%) 357,828,030
7 Aug 2024 CNY 1.19 1.24 1.18 1.2 1.2 -0.02 (-1.64%) 217,019,988
6 Aug 2024 CNY 1.22 1.31 1.17 1.22 1.22 -0.05 (-3.94%) 347,305,363
5 Aug 2024 CNY 1.35 1.42 1.27 1.27 1.27 -0.14 (-9.93%) 602,460,817



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms