Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | CNY | 1.53 | 1.54 | 1.5 | 1.53 | 1.53 | 0.0 (0.0%) | 202,947,171 |
21 May 2024 | CNY | 1.52 | 1.54 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 30,149,372 |
20 May 2024 | CNY | 1.57 | 1.59 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 56,593,910 |
17 May 2024 | CNY | 1.57 | 1.59 | 1.53 | 1.55 | 1.55 | -0.02 (-1.27%) | 54,272,744 |
16 May 2024 | CNY | 1.58 | 1.6 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 58,029,876 |
15 May 2024 | CNY | 1.49 | 1.64 | 1.49 | 1.59 | 1.59 | +0.09 (+6%) | 119,362,480 |
14 May 2024 | CNY | 1.49 | 1.52 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 30,859,675 |
13 May 2024 | CNY | 1.5 | 1.52 | 1.46 | 1.49 | 1.49 | -0.01 (-0.67%) | 39,951,892 |
10 May 2024 | CNY | 1.54 | 1.55 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 43,300,559 |
9 May 2024 | CNY | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 32,241,114 |
8 May 2024 | CNY | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 28,545,952 |
7 May 2024 | CNY | 1.54 | 1.56 | 1.52 | 1.55 | 1.55 | 0.0 (0.0%) | 43,235,620 |
6 May 2024 | CNY | 1.56 | 1.59 | 1.54 | 1.55 | 1.55 | +0.02 (+1.31%) | 59,212,977 |
30 Apr 2024 | CNY | 1.57 | 1.6 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 65,611,563 |
29 Apr 2024 | CNY | 1.43 | 1.54 | 1.43 | 1.53 | 1.53 | +0.1 (+6.99%) | 76,647,075 |
26 Apr 2024 | CNY | 1.45 | 1.46 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 26,871,894 |
25 Apr 2024 | CNY | 1.4 | 1.45 | 1.39 | 1.43 | 1.43 | +0.04 (+2.88%) | 41,150,493 |
24 Apr 2024 | CNY | 1.38 | 1.4 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 29,508,967 |
23 Apr 2024 | CNY | 1.34 | 1.38 | 1.33 | 1.37 | 1.37 | +0.03 (+2.24%) | 28,176,401 |
22 Apr 2024 | CNY | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 25,790,846 |
19 Apr 2024 | CNY | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 23,688,404 |
18 Apr 2024 | CNY | 1.38 | 1.41 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 34,932,017 |
17 Apr 2024 | CNY | 1.32 | 1.4 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 50,669,328 |
16 Apr 2024 | CNY | 1.41 | 1.41 | 1.3 | 1.32 | 1.32 | -0.11 (-7.69%) | 59,926,402 |
15 Apr 2024 | CNY | 1.48 | 1.49 | 1.38 | 1.43 | 1.43 | -0.05 (-3.38%) | 60,638,292 |
12 Apr 2024 | CNY | 1.51 | 1.52 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 31,148,191 |
11 Apr 2024 | CNY | 1.48 | 1.52 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 33,279,937 |
10 Apr 2024 | CNY | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 35,756,344 |
9 Apr 2024 | CNY | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 34,114,954 |
8 Apr 2024 | CNY | 1.55 | 1.58 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 40,565,654 |