| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | CNY | 1.71 | 1.72 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 30,495,516 |
| 16 Mar 2023 | CNY | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 34,973,136 |
| 15 Mar 2023 | CNY | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 29,567,674 |
| 14 Mar 2023 | CNY | 1.75 | 1.76 | 1.7 | 1.71 | 1.71 | -0.05 (-2.84%) | 52,281,820 |
| 13 Mar 2023 | CNY | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 36,393,600 |
| 10 Mar 2023 | CNY | 1.79 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 26,898,418 |
| 9 Mar 2023 | CNY | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 19,249,000 |
| 8 Mar 2023 | CNY | 1.78 | 1.8 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 22,809,100 |
| 7 Mar 2023 | CNY | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 35,166,203 |
| 6 Mar 2023 | CNY | 1.82 | 1.83 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 25,870,600 |
| 3 Mar 2023 | CNY | 1.82 | 1.83 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 24,124,318 |
| 2 Mar 2023 | CNY | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 23,863,292 |
| 1 Mar 2023 | CNY | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 29,982,756 |
| 28 Feb 2023 | CNY | 1.82 | 1.83 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 38,247,519 |
| 27 Feb 2023 | CNY | 1.83 | 1.84 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 29,200,082 |
| 24 Feb 2023 | CNY | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 22,884,500 |
| 23 Feb 2023 | CNY | 1.84 | 1.88 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 52,643,755 |
| 22 Feb 2023 | CNY | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 26,004,600 |
| 21 Feb 2023 | CNY | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 33,151,360 |
| 20 Feb 2023 | CNY | 1.83 | 1.85 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 34,915,050 |
| 17 Feb 2023 | CNY | 1.84 | 1.86 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 30,245,648 |
| 16 Feb 2023 | CNY | 1.89 | 1.91 | 1.82 | 1.83 | 1.83 | -0.05 (-2.66%) | 64,879,144 |
| 15 Feb 2023 | CNY | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 35,971,803 |
| 14 Feb 2023 | CNY | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 19,162,310 |
| 13 Feb 2023 | CNY | 1.91 | 1.91 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 22,702,800 |
| 10 Feb 2023 | CNY | 1.91 | 1.92 | 1.89 | 1.91 | 1.91 | 0.0 (0.0%) | 37,459,800 |
| 9 Feb 2023 | CNY | 1.89 | 1.91 | 1.87 | 1.91 | 1.91 | +0.02 (+1.06%) | 47,133,582 |
| 8 Feb 2023 | CNY | 1.89 | 1.9 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 26,263,623 |
| 7 Feb 2023 | CNY | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 29,550,100 |
| 6 Feb 2023 | CNY | 1.9 | 1.93 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 34,402,783 |
