| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2000 | CNY | 1.2993 | 1.3221 | 1.2875 | 1.298 | 1.298 | -0.014 (-1.09%) | 7,068,297 |
| 15 Aug 2000 | CNY | 1.2931 | 1.3234 | 1.2813 | 1.3123 | 1.3123 | +0.02 (+1.53%) | 13,190,503 |
| 14 Aug 2000 | CNY | 1.29 | 1.2986 | 1.2683 | 1.2925 | 1.2925 | +0.003 (+0.19%) | 7,576,983 |
| 11 Aug 2000 | CNY | 1.2745 | 1.2918 | 1.2689 | 1.29 | 1.29 | +0.019 (+1.46%) | 7,533,003 |
| 10 Aug 2000 | CNY | 1.2931 | 1.2937 | 1.2689 | 1.2714 | 1.2714 | -0.017 (-1.30%) | 10,209,601 |
| 9 Aug 2000 | CNY | 1.2962 | 1.3067 | 1.2869 | 1.2881 | 1.2881 | -0.007 (-0.57%) | 14,501,510 |
| 8 Aug 2000 | CNY | 1.2974 | 1.3079 | 1.2869 | 1.2955 | 1.2955 | -0.001 (-0.10%) | 6,195,294 |
| 7 Aug 2000 | CNY | 1.2745 | 1.3098 | 1.259 | 1.2968 | 1.2968 | +0.02 (+1.60%) | 11,521,110 |
| 4 Aug 2000 | CNY | 1.2918 | 1.2962 | 1.2671 | 1.2764 | 1.2764 | -0.014 (-1.05%) | 7,797,578 |
| 3 Aug 2000 | CNY | 1.2745 | 1.298 | 1.2671 | 1.29 | 1.29 | +0.022 (+1.76%) | 11,931,977 |
| 2 Aug 2000 | CNY | 1.2838 | 1.2838 | 1.2652 | 1.2677 | 1.2677 | -0.015 (-1.16%) | 4,708,901 |
| 1 Aug 2000 | CNY | 1.2621 | 1.2931 | 1.259 | 1.2826 | 1.2826 | +0.019 (+1.47%) | 7,873,512 |
| 31 Jul 2000 | CNY | 1.2504 | 1.2683 | 1.2436 | 1.264 | 1.264 | +0.009 (+0.74%) | 7,476,756 |
| 28 Jul 2000 | CNY | 1.2498 | 1.2621 | 1.2436 | 1.2547 | 1.2547 | +0.005 (+0.39%) | 7,293,175 |
| 27 Jul 2000 | CNY | 1.2714 | 1.2745 | 1.2423 | 1.2498 | 1.2498 | -0.018 (-1.46%) | 13,842,475 |
| 26 Jul 2000 | CNY | 1.2621 | 1.2776 | 1.2504 | 1.2683 | 1.2683 | +0.011 (+0.83%) | 7,944,985 |
| 25 Jul 2000 | CNY | 1.2498 | 1.2683 | 1.2423 | 1.2578 | 1.2578 | +0.008 (+0.64%) | 6,963,544 |
| 24 Jul 2000 | CNY | 1.2745 | 1.2807 | 1.2467 | 1.2498 | 1.2498 | -0.022 (-1.70%) | 10,650,903 |
| 21 Jul 2000 | CNY | 1.2714 | 1.2863 | 1.2634 | 1.2714 | 1.2714 | 0.0 (0.0%) | 8,930,387 |
| 20 Jul 2000 | CNY | 1.2813 | 1.2974 | 1.2702 | 1.2714 | 1.2714 | -0.015 (-1.20%) | 13,866,493 |
| 19 Jul 2000 | CNY | 1.3104 | 1.3178 | 1.2856 | 1.2869 | 1.2869 | -0.022 (-1.70%) | 13,911,734 |
| 18 Jul 2000 | CNY | 1.2993 | 1.3209 | 1.2869 | 1.3092 | 1.3092 | +0.014 (+1.06%) | 15,850,630 |
| 17 Jul 2000 | CNY | 1.337 | 1.3475 | 1.2931 | 1.2955 | 1.2955 | -0.04 (-3.02%) | 28,892,029 |
| 14 Jul 2000 | CNY | 1.2931 | 1.3636 | 1.2931 | 1.3358 | 1.3358 | +0.038 (+2.91%) | 44,053,625 |
| 13 Jul 2000 | CNY | 1.2869 | 1.3147 | 1.251 | 1.298 | 1.298 | +0.021 (+1.64%) | 37,256,965 |
| 12 Jul 2000 | CNY | 1.2529 | 1.2962 | 1.238 | 1.277 | 1.277 | +0.025 (+2.03%) | 34,499,422 |
| 11 Jul 2000 | CNY | 1.2504 | 1.2621 | 1.2312 | 1.2516 | 1.2516 | +0.001 (+0.10%) | 23,447,543 |
| 10 Jul 2000 | CNY | 1.2071 | 1.2906 | 1.2034 | 1.2504 | 1.2504 | +0.037 (+3.06%) | 48,810,854 |
| 7 Jul 2000 | CNY | 1.212 | 1.2559 | 1.1947 | 1.2133 | 1.2133 | -0.016 (-1.30%) | 80,825,131 |
| 6 Jul 2000 | CNY | 1.2374 | 1.3302 | 1.1761 | 1.2293 | 1.2293 | 0.0 (0.0%) | 273,267,739 |
