| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | CNY | 21.38 | 20.95 | 20.98 | 21.06 | 20.789 | +0.079 (+0.38%) | 536,183 |
| 16 Aug 2000 | CNY | 21.37 | 20.81 | 21 | 20.98 | 20.71 | -0.227 (-1.08%) | 437,310 |
| 15 Aug 2000 | CNY | 21.39 | 20.71 | 20.9 | 21.21 | 20.937 | +0.316 (+1.53%) | 816,086 |
| 14 Aug 2000 | CNY | 20.99 | 20.5 | 20.85 | 20.89 | 20.621 | +0.04 (+0.19%) | 468,782 |
| 11 Aug 2000 | CNY | 20.88 | 20.51 | 20.6 | 20.85 | 20.582 | +0.296 (+1.46%) | 466,061 |
| 10 Aug 2000 | CNY | 20.91 | 20.51 | 20.9 | 20.55 | 20.286 | -0.267 (-1.30%) | 631,660 |
| 9 Aug 2000 | CNY | 21.12 | 20.8 | 20.95 | 20.82 | 20.552 | -0.118 (-0.57%) | 897,197 |
| 8 Aug 2000 | CNY | 21.14 | 20.8 | 20.97 | 20.94 | 20.671 | -0.02 (-0.10%) | 383,298 |
| 7 Aug 2000 | CNY | 21.17 | 20.35 | 20.6 | 20.96 | 20.69 | +0.326 (+1.60%) | 712,802 |
| 4 Aug 2000 | CNY | 20.95 | 20.48 | 20.88 | 20.63 | 20.365 | -0.217 (-1.06%) | 482,430 |
| 3 Aug 2000 | CNY | 20.98 | 20.48 | 20.6 | 20.85 | 20.582 | +0.355 (+1.76%) | 738,222 |
| 2 Aug 2000 | CNY | 20.75 | 20.45 | 20.75 | 20.49 | 20.226 | -0.237 (-1.16%) | 291,336 |
| 1 Aug 2000 | CNY | 20.9 | 20.35 | 20.4 | 20.73 | 20.463 | +0.296 (+1.47%) | 487,128 |
| 31 Jul 2000 | CNY | 20.5 | 20.1 | 20.21 | 20.43 | 20.167 | +0.148 (+0.74%) | 462,581 |
| 28 Jul 2000 | CNY | 20.4 | 20.1 | 20.2 | 20.28 | 20.019 | +0.079 (+0.40%) | 451,223 |
| 27 Jul 2000 | CNY | 20.6 | 20.08 | 20.55 | 20.2 | 19.94 | -0.296 (-1.46%) | 856,423 |
| 26 Jul 2000 | CNY | 20.65 | 20.21 | 20.4 | 20.5 | 20.236 | +0.168 (+0.84%) | 491,550 |
| 25 Jul 2000 | CNY | 20.5 | 20.08 | 20.2 | 20.33 | 20.069 | +0.128 (+0.64%) | 430,829 |
| 24 Jul 2000 | CNY | 20.7 | 20.15 | 20.6 | 20.2 | 19.94 | -0.345 (-1.70%) | 658,963 |
| 21 Jul 2000 | CNY | 20.79 | 20.42 | 20.55 | 20.55 | 20.286 | 0.0 (0.0%) | 552,516 |
| 20 Jul 2000 | CNY | 20.97 | 20.53 | 20.71 | 20.55 | 20.286 | -0.247 (-1.20%) | 857,909 |
| 19 Jul 2000 | CNY | 21.3 | 20.78 | 21.18 | 20.8 | 20.532 | -0.355 (-1.70%) | 860,708 |
| 18 Jul 2000 | CNY | 21.35 | 20.8 | 21 | 21.16 | 20.888 | +0.217 (+1.05%) | 980,666 |
| 17 Jul 2000 | CNY | 21.78 | 20.9 | 21.61 | 20.94 | 20.671 | -0.642 (-3.01%) | 1,787,527 |
| 14 Jul 2000 | CNY | 22.04 | 20.9 | 20.9 | 21.59 | 21.312 | +0.602 (+2.91%) | 2,725,563 |
| 13 Jul 2000 | CNY | 21.25 | 20.22 | 20.8 | 20.98 | 20.71 | +0.336 (+1.65%) | 2,724,984 |
| 12 Jul 2000 | CNY | 20.95 | 20.01 | 20.25 | 20.64 | 20.375 | +0.405 (+2.03%) | 2,134,452 |
| 11 Jul 2000 | CNY | 20.4 | 19.9 | 20.21 | 20.23 | 19.97 | +0.02 (+0.10%) | 1,450,681 |
| 10 Jul 2000 | CNY | 20.86 | 19.45 | 19.51 | 20.21 | 19.95 | +0.592 (+3.06%) | 3,019,889 |
| 7 Jul 2000 | CNY | 20.3 | 19.31 | 19.59 | 19.61 | 19.358 | 0.0 (0.0%) | 5,000,587 |
