SHE:000982 - Ningxia Zhongyin Cashmere Co Ltd Ningxia Zhongyin Cashmere Co L
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2000 CNY 21.38 20.95 20.98 21.06 20.789 +0.079 (+0.38%) 536,183
16 Aug 2000 CNY 21.37 20.81 21 20.98 20.71 -0.227 (-1.08%) 437,310
15 Aug 2000 CNY 21.39 20.71 20.9 21.21 20.937 +0.316 (+1.53%) 816,086
14 Aug 2000 CNY 20.99 20.5 20.85 20.89 20.621 +0.04 (+0.19%) 468,782
11 Aug 2000 CNY 20.88 20.51 20.6 20.85 20.582 +0.296 (+1.46%) 466,061
10 Aug 2000 CNY 20.91 20.51 20.9 20.55 20.286 -0.267 (-1.30%) 631,660
9 Aug 2000 CNY 21.12 20.8 20.95 20.82 20.552 -0.118 (-0.57%) 897,197
8 Aug 2000 CNY 21.14 20.8 20.97 20.94 20.671 -0.02 (-0.10%) 383,298
7 Aug 2000 CNY 21.17 20.35 20.6 20.96 20.69 +0.326 (+1.60%) 712,802
4 Aug 2000 CNY 20.95 20.48 20.88 20.63 20.365 -0.217 (-1.06%) 482,430
3 Aug 2000 CNY 20.98 20.48 20.6 20.85 20.582 +0.355 (+1.76%) 738,222
2 Aug 2000 CNY 20.75 20.45 20.75 20.49 20.226 -0.237 (-1.16%) 291,336
1 Aug 2000 CNY 20.9 20.35 20.4 20.73 20.463 +0.296 (+1.47%) 487,128
31 Jul 2000 CNY 20.5 20.1 20.21 20.43 20.167 +0.148 (+0.74%) 462,581
28 Jul 2000 CNY 20.4 20.1 20.2 20.28 20.019 +0.079 (+0.40%) 451,223
27 Jul 2000 CNY 20.6 20.08 20.55 20.2 19.94 -0.296 (-1.46%) 856,423
26 Jul 2000 CNY 20.65 20.21 20.4 20.5 20.236 +0.168 (+0.84%) 491,550
25 Jul 2000 CNY 20.5 20.08 20.2 20.33 20.069 +0.128 (+0.64%) 430,829
24 Jul 2000 CNY 20.7 20.15 20.6 20.2 19.94 -0.345 (-1.70%) 658,963
21 Jul 2000 CNY 20.79 20.42 20.55 20.55 20.286 0.0 (0.0%) 552,516
20 Jul 2000 CNY 20.97 20.53 20.71 20.55 20.286 -0.247 (-1.20%) 857,909
19 Jul 2000 CNY 21.3 20.78 21.18 20.8 20.532 -0.355 (-1.70%) 860,708
18 Jul 2000 CNY 21.35 20.8 21 21.16 20.888 +0.217 (+1.05%) 980,666
17 Jul 2000 CNY 21.78 20.9 21.61 20.94 20.671 -0.642 (-3.01%) 1,787,527
14 Jul 2000 CNY 22.04 20.9 20.9 21.59 21.312 +0.602 (+2.91%) 2,725,563
13 Jul 2000 CNY 21.25 20.22 20.8 20.98 20.71 +0.336 (+1.65%) 2,724,984
12 Jul 2000 CNY 20.95 20.01 20.25 20.64 20.375 +0.405 (+2.03%) 2,134,452
11 Jul 2000 CNY 20.4 19.9 20.21 20.23 19.97 +0.02 (+0.10%) 1,450,681
10 Jul 2000 CNY 20.86 19.45 19.51 20.21 19.95 +0.592 (+3.06%) 3,019,889
7 Jul 2000 CNY 20.3 19.31 19.59 19.61 19.358 0.0 (0.0%) 5,000,587



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms