| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2000 | CNY | 20.2 | 20.4 | 20.1 | 20.28 | 20.0192 | +0.08 (+0.40%) | 451,223 |
| 27 Jul 2000 | CNY | 20.55 | 20.6 | 20.08 | 20.2 | 19.9402 | -0.3 (-1.46%) | 856,423 |
| 26 Jul 2000 | CNY | 20.4 | 20.65 | 20.21 | 20.5 | 20.2363 | +0.17 (+0.84%) | 491,550 |
| 25 Jul 2000 | CNY | 20.2 | 20.5 | 20.08 | 20.33 | 20.0685 | +0.13 (+0.64%) | 430,829 |
| 24 Jul 2000 | CNY | 20.6 | 20.7 | 20.15 | 20.2 | 19.9402 | -0.35 (-1.70%) | 658,963 |
| 21 Jul 2000 | CNY | 20.55 | 20.79 | 20.42 | 20.55 | 20.2857 | 0.0 (0.0%) | 552,516 |
| 20 Jul 2000 | CNY | 20.71 | 20.97 | 20.53 | 20.55 | 20.2857 | -0.25 (-1.20%) | 857,909 |
| 19 Jul 2000 | CNY | 21.18 | 21.3 | 20.78 | 20.8 | 20.5325 | -0.36 (-1.70%) | 860,708 |
| 18 Jul 2000 | CNY | 21 | 21.35 | 20.8 | 21.16 | 20.8878 | +0.22 (+1.05%) | 980,666 |
| 17 Jul 2000 | CNY | 21.61 | 21.78 | 20.9 | 20.94 | 20.6707 | -0.65 (-3.01%) | 1,787,527 |
| 14 Jul 2000 | CNY | 20.9 | 22.04 | 20.9 | 21.59 | 21.3123 | +0.61 (+2.91%) | 2,725,563 |
| 13 Jul 2000 | CNY | 20.8 | 21.25 | 20.22 | 20.98 | 20.7101 | +0.34 (+1.65%) | 2,724,984 |
| 12 Jul 2000 | CNY | 20.25 | 20.95 | 20.01 | 20.64 | 20.3745 | +0.41 (+2.03%) | 2,134,452 |
| 11 Jul 2000 | CNY | 20.21 | 20.4 | 19.9 | 20.23 | 19.9698 | +0.02 (+0.10%) | 1,450,681 |
| 10 Jul 2000 | CNY | 19.51 | 20.86 | 19.45 | 20.21 | 19.9501 | +0.6 (+3.06%) | 3,019,889 |
| 7 Jul 2000 | CNY | 19.59 | 20.3 | 19.31 | 19.61 | 19.3578 | 0.0 (0.0%) | 5,000,587 |
