SHE:000982 - Ningxia Zhongyin Cashmere Co Ltd Ningxia Zhongyin Cashmere Co L
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 CNY 1.89 1.83 1.88 1.85 1.85 -0.02 (-1.07%) 57,040,900
12 May 2022 CNY 1.87 1.82 1.85 1.87 1.87 +0.02 (+1.08%) 66,182,300
11 May 2022 CNY 1.93 1.84 1.85 1.85 1.85 0.0 (0.0%) 111,885,260
10 May 2022 CNY 1.87 1.83 1.85 1.85 1.85 -0.02 (-1.07%) 77,097,600
9 May 2022 CNY 1.91 1.83 1.86 1.87 1.87 -0.02 (-1.06%) 72,401,100
6 May 2022 CNY 2.01 1.85 1.89 1.89 1.89 -0.05 (-2.58%) 178,509,500
5 May 2022 CNY 1.94 1.75 1.76 1.94 1.94 +0.18 (+10.23%) 98,375,030
29 Apr 2022 CNY 1.78 1.71 1.72 1.76 1.76 +0.07 (+4.14%) 71,121,790
28 Apr 2022 CNY 1.76 1.68 1.72 1.69 1.69 -0.07 (-3.98%) 71,626,680
27 Apr 2022 CNY 1.76 1.63 1.68 1.76 1.76 +0.06 (+3.53%) 116,573,930
26 Apr 2022 CNY 1.79 1.68 1.78 1.7 1.7 -0.09 (-5.03%) 110,994,910
25 Apr 2022 CNY 1.94 1.78 1.93 1.79 1.79 -0.19 (-9.60%) 121,678,200
22 Apr 2022 CNY 2.02 1.92 1.94 1.98 1.98 +0.04 (+2.06%) 104,783,220
21 Apr 2022 CNY 2.05 1.93 2.03 1.94 1.94 -0.07 (-3.48%) 104,047,690
20 Apr 2022 CNY 2.11 2 2.07 2.01 2.01 -0.1 (-4.74%) 98,448,320
19 Apr 2022 CNY 2.17 2.08 2.1 2.11 2.11 +0.03 (+1.44%) 73,913,240
18 Apr 2022 CNY 2.08 2.04 2.07 2.08 2.08 -0.01 (-0.48%) 49,619,980
15 Apr 2022 CNY 2.14 2.03 2.09 2.09 2.09 -0.05 (-2.34%) 91,566,140
14 Apr 2022 CNY 2.16 2.12 2.14 2.14 2.14 0.0 (0.0%) 53,856,630
13 Apr 2022 CNY 2.18 2.13 2.17 2.14 2.14 -0.05 (-2.28%) 54,967,240
12 Apr 2022 CNY 2.22 2.12 2.15 2.19 2.19 +0.02 (+0.92%) 75,529,910
11 Apr 2022 CNY 2.26 2.14 2.26 2.17 2.17 -0.1 (-4.41%) 69,667,690
8 Apr 2022 CNY 2.27 2.19 2.25 2.27 2.27 +0.01 (+0.44%) 76,755,060
7 Apr 2022 CNY 2.36 2.25 2.35 2.26 2.26 -0.1 (-4.24%) 82,679,540
6 Apr 2022 CNY 2.36 2.32 2.34 2.36 2.36 +0.02 (+0.85%) 53,642,690
1 Apr 2022 CNY 2.37 2.33 2.35 2.34 2.34 0.0 (0.0%) 49,001,100
31 Mar 2022 CNY 2.39 2.33 2.39 2.34 2.34 -0.05 (-2.09%) 52,620,230
30 Mar 2022 CNY 2.4 2.34 2.36 2.39 2.39 +0.05 (+2.14%) 55,363,350
29 Mar 2022 CNY 2.41 2.34 2.41 2.34 2.34 -0.06 (-2.50%) 59,535,000
28 Mar 2022 CNY 2.44 2.33 2.38 2.4 2.4 -0.01 (-0.41%) 68,037,620



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms