SHE:000983 - Shanxi Coking Coal Energy Group Co Ltd Shanxi Coking Coal Energy Grou
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 CNY 13.71 12.51 12.8 13.66 13.66 +0.970 (+7.64%) 154,790,890
17 Sep 2021 CNY 13.94 12.38 13.39 12.69 12.69 -0.910 (-6.69%) 182,697,100
16 Sep 2021 CNY 14.57 13.51 14.5 13.6 13.6 -0.430 (-3.06%) 155,813,710
15 Sep 2021 CNY 14.5 13.67 14.17 14.03 14.03 -0.290 (-2.03%) 152,869,520
14 Sep 2021 CNY 15.05 14.0 14.88 14.32 14.32 -1.180 (-7.61%) 188,884,520
13 Sep 2021 CNY 15.86 15.02 15.04 15.5 15.5 +0.600 (+4.03%) 172,769,470
10 Sep 2021 CNY 15.99 14.76 15.3 14.9 14.9 -1.180 (-7.34%) 246,623,770
9 Sep 2021 CNY 16.71 14.6 15.29 16.08 16.08 +0.860 (+5.65%) 220,758,390
8 Sep 2021 CNY 15.24 13.88 13.88 15.22 15.22 +1.370 (+9.89%) 192,821,880
7 Sep 2021 CNY 13.85 12.71 12.71 13.85 13.85 +1.260 (+10.01%) 150,060,500
6 Sep 2021 CNY 12.85 12.17 12.4 12.59 12.59 +0.610 (+5.09%) 137,980,360
3 Sep 2021 CNY 12.92 11.7 12.02 11.98 11.98 -0.510 (-4.08%) 167,712,820
2 Sep 2021 CNY 12.49 11.45 11.58 12.49 12.49 +1.140 (+10.04%) 182,065,710
1 Sep 2021 CNY 12.22 11.0 11.9 11.35 11.35 -0.180 (-1.56%) 154,897,600
31 Aug 2021 CNY 11.53 10.31 10.4 11.53 11.53 +1.050 (+10.02%) 145,813,850
30 Aug 2021 CNY 10.85 10.15 10.53 10.48 10.48 -0.110 (-1.04%) 112,832,050
27 Aug 2021 CNY 11.09 10.0 10.15 10.59 10.59 -0.110 (-1.03%) 143,481,860
26 Aug 2021 CNY 11.07 9.93 10.34 10.7 10.7 +0.350 (+3.38%) 162,053,530
25 Aug 2021 CNY 10.63 9.64 9.72 10.35 10.35 +0.640 (+6.59%) 174,860,270
24 Aug 2021 CNY 10.28 9.48 10.1 9.71 9.71 +0.030 (+0.31%) 190,245,350
23 Aug 2021 CNY 9.68 9.33 9.35 9.68 9.68 +0.880 (+10.00%) 87,144,040
20 Aug 2021 CNY 9.36 7.99 9.0 8.8 8.8 +0.090 (+1.03%) 240,756,710
10 Aug 2021 CNY 8.71 8.71 8.71 8.71 8.71 0.0 (0.0%) 0
9 Aug 2021 CNY 8.71 8.71 8.71 8.71 8.71 0.0 (0.0%) 0
6 Aug 2021 CNY 8.75 7.9 7.95 8.71 8.71 +0.730 (+9.15%) 171,943,910
5 Aug 2021 CNY 8.38 7.85 8.3 7.98 7.98 -0.240 (-2.92%) 94,517,550
4 Aug 2021 CNY 8.23 7.8 7.95 8.22 8.22 +0.500 (+6.48%) 94,815,360
3 Aug 2021 CNY 8.25 7.7 8.14 7.72 7.72 -0.600 (-7.21%) 104,577,010
2 Aug 2021 CNY 8.38 7.97 8.38 8.32 8.32 -0.530 (-5.99%) 183,737,600
30 Jul 2021 CNY 9.14 8.38 8.76 8.85 8.85 +0.510 (+6.12%) 191,973,890