| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 10.5 | 10.65 | 10.4 | 10.5 | 10.5 | -0.11 (-1.04%) | 52,955,236 |
| 29 Apr 2024 | CNY | 10.46 | 10.67 | 10.31 | 10.61 | 10.61 | +0.09 (+0.86%) | 37,425,656 |
| 26 Apr 2024 | CNY | 10.81 | 10.91 | 10.44 | 10.52 | 10.52 | -0.24 (-2.23%) | 49,238,420 |
| 25 Apr 2024 | CNY | 10.5 | 10.78 | 10.46 | 10.76 | 10.76 | +0.23 (+2.18%) | 34,252,038 |
| 24 Apr 2024 | CNY | 10.5 | 10.63 | 10.32 | 10.53 | 10.53 | -0.06 (-0.57%) | 42,657,342 |
| 23 Apr 2024 | CNY | 10.51 | 10.82 | 10.32 | 10.59 | 10.59 | -0.06 (-0.56%) | 68,281,666 |
| 22 Apr 2024 | CNY | 11.2 | 11.33 | 10.6 | 10.65 | 10.65 | -0.66 (-5.84%) | 73,487,585 |
| 19 Apr 2024 | CNY | 11.29 | 11.46 | 11.23 | 11.31 | 11.31 | -0.01 (-0.09%) | 41,398,856 |
| 18 Apr 2024 | CNY | 11.3 | 11.5 | 11.1 | 11.32 | 11.32 | +0.14 (+1.25%) | 52,407,375 |
| 17 Apr 2024 | CNY | 11.02 | 11.18 | 10.87 | 11.18 | 11.18 | +0.09 (+0.81%) | 48,056,605 |
| 16 Apr 2024 | CNY | 11.13 | 11.29 | 10.85 | 11.09 | 11.09 | -0.06 (-0.54%) | 55,513,780 |
| 15 Apr 2024 | CNY | 10.99 | 11.19 | 10.9 | 11.15 | 11.15 | +0.16 (+1.46%) | 68,582,022 |
| 12 Apr 2024 | CNY | 11 | 11.09 | 10.78 | 10.99 | 10.99 | -0.01 (-0.09%) | 44,367,437 |
| 11 Apr 2024 | CNY | 10.84 | 11.16 | 10.78 | 11 | 11 | +0.11 (+1.01%) | 53,705,478 |
| 10 Apr 2024 | CNY | 10.71 | 11.15 | 10.67 | 10.89 | 10.89 | +0.18 (+1.68%) | 72,002,091 |
| 9 Apr 2024 | CNY | 10.43 | 10.78 | 10.34 | 10.71 | 10.71 | +0.28 (+2.68%) | 65,107,721 |
| 8 Apr 2024 | CNY | 10.35 | 10.7 | 10.22 | 10.43 | 10.43 | +0.01 (+0.10%) | 73,961,472 |
| 3 Apr 2024 | CNY | 10.08 | 10.44 | 10 | 10.42 | 10.42 | +0.3 (+2.96%) | 70,133,269 |
| 2 Apr 2024 | CNY | 10.08 | 10.37 | 10.04 | 10.12 | 10.12 | +0.01 (+0.10%) | 54,517,041 |
| 1 Apr 2024 | CNY | 10.13 | 10.24 | 9.9 | 10.11 | 10.11 | -0.21 (-2.03%) | 60,659,204 |
| 29 Mar 2024 | CNY | 10.12 | 10.36 | 10.12 | 10.32 | 10.32 | +0.11 (+1.08%) | 11,452,365 |
| 28 Mar 2024 | CNY | 10.12 | 10.28 | 10.04 | 10.21 | 10.21 | +0.08 (+0.79%) | 34,286,577 |
| 27 Mar 2024 | CNY | 10.26 | 10.39 | 10.12 | 10.13 | 10.13 | -0.08 (-0.78%) | 39,971,760 |
| 26 Mar 2024 | CNY | 10.33 | 10.45 | 10.02 | 10.21 | 10.21 | -0.18 (-1.73%) | 54,718,109 |
| 25 Mar 2024 | CNY | 10.37 | 10.7 | 10.31 | 10.39 | 10.39 | -0.14 (-1.33%) | 47,749,270 |
| 22 Mar 2024 | CNY | 10.54 | 10.68 | 10.5 | 10.53 | 10.53 | -0.06 (-0.57%) | 34,090,250 |
| 21 Mar 2024 | CNY | 10.6 | 10.7 | 10.49 | 10.59 | 10.59 | -0.1 (-0.94%) | 58,334,518 |
| 20 Mar 2024 | CNY | 10.36 | 10.78 | 10.32 | 10.69 | 10.69 | +0.31 (+2.99%) | 91,681,496 |
| 19 Mar 2024 | CNY | 10.3 | 10.55 | 10.28 | 10.38 | 10.38 | +0.1 (+0.97%) | 85,680,131 |
| 18 Mar 2024 | CNY | 10.4 | 10.4 | 10.16 | 10.28 | 10.28 | -0.2 (-1.91%) | 77,070,314 |
