SHE:000983 - Shanxi Coking Coal Energy Group Co Ltd Shanxi Coking Coal Energy Grou
Sector: Energy, Industry: Coal & Consumable Fuels
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2022 CNY 14.26 13.88 14.06 14.05 14.05 +0.03 (+0.21%) 67,133,750
27 Sep 2022 CNY 14.58 13.57 14.5 14.02 14.02 -0.21 (-1.48%) 94,205,870
26 Sep 2022 CNY 15.08 14.17 14.51 14.23 14.23 -0.54 (-3.66%) 97,239,970
23 Sep 2022 CNY 15.67 14.7 15.05 14.77 14.77 -0.4 (-2.64%) 102,150,020
22 Sep 2022 CNY 15.25 14.53 14.6 15.17 15.17 +0.53 (+3.62%) 87,512,860
21 Sep 2022 CNY 14.8 14.2 14.3 14.64 14.64 +0.17 (+1.17%) 71,669,700
20 Sep 2022 CNY 14.9 13.85 14.23 14.47 14.47 +0.45 (+3.21%) 87,134,370
19 Sep 2022 CNY 14.45 13.54 13.66 14.02 14.02 +0.36 (+2.64%) 81,415,390
16 Sep 2022 CNY 14.52 13.65 14.29 13.66 13.66 -0.74 (-5.14%) 108,434,420
15 Sep 2022 CNY 14.84 14.07 14.14 14.4 14.4 +0.86 (+6.35%) 175,616,450
14 Sep 2022 CNY 13.89 13.43 13.52 13.54 13.54 -0.24 (-1.74%) 56,851,200
13 Sep 2022 CNY 14.19 13.5 14.1 13.78 13.78 -0.16 (-1.15%) 56,343,870
9 Sep 2022 CNY 14 13.41 13.69 13.94 13.94 +0.27 (+1.98%) 89,497,990
8 Sep 2022 CNY 13.94 13.24 13.58 13.67 13.67 +0.05 (+0.37%) 62,309,970
7 Sep 2022 CNY 13.86 13.49 13.5 13.62 13.62 -0.08 (-0.58%) 63,142,490
6 Sep 2022 CNY 13.86 13.06 13.23 13.7 13.7 +0.5 (+3.79%) 84,623,850
5 Sep 2022 CNY 13.34 12.61 12.66 13.2 13.2 +0.63 (+5.01%) 82,626,260
2 Sep 2022 CNY 13 12.45 12.96 12.57 12.57 -0.33 (-2.56%) 63,832,110
1 Sep 2022 CNY 13.3 12.5 12.58 12.9 12.9 +0.07 (+0.55%) 78,346,540
31 Aug 2022 CNY 13.11 12.5 12.9 12.83 12.83 -0.21 (-1.61%) 75,643,570
30 Aug 2022 CNY 14 12.9 13.98 13.04 13.04 -1.22 (-8.56%) 125,670,350
29 Aug 2022 CNY 14.43 13.07 13.56 14.26 14.26 +0.41 (+2.96%) 119,663,750
26 Aug 2022 CNY 14.35 13.75 14 13.85 13.85 -0.53 (-3.69%) 118,936,440
25 Aug 2022 CNY 14.44 13.2 13.37 14.38 14.38 +1.12 (+8.45%) 174,259,570
24 Aug 2022 CNY 13.6 13.12 13.28 13.26 13.26 +0.03 (+0.23%) 113,242,090
23 Aug 2022 CNY 13.39 12.78 13.1 13.23 13.23 +0.13 (+0.99%) 114,081,600
22 Aug 2022 CNY 13.14 12.57 12.59 13.1 13.1 +0.67 (+5.39%) 136,896,460
19 Aug 2022 CNY 12.53 12 12 12.43 12.43 +0.36 (+2.98%) 91,834,340
18 Aug 2022 CNY 12.37 12.02 12.25 12.07 12.07 -0.19 (-1.55%) 44,401,370
17 Aug 2022 CNY 12.41 12.18 12.36 12.26 12.26 0.0 (0.0%) 56,760,340



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms