Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2001 | CNY | 8.65 | 8.77 | 8.6 | 8.75 | 8.75 | +0.1 (+1.16%) | 1,215,481 |
27 Dec 2001 | CNY | 8.65 | 8.83 | 8.6 | 8.65 | 8.65 | +0.01 (+0.12%) | 2,041,809 |
26 Dec 2001 | CNY | 8.37 | 8.65 | 8.35 | 8.64 | 8.64 | +0.27 (+3.23%) | 1,252,009 |
25 Dec 2001 | CNY | 8.45 | 8.45 | 8.23 | 8.37 | 8.37 | -0.03 (-0.36%) | 901,589 |
24 Dec 2001 | CNY | 8.7 | 8.7 | 8.37 | 8.4 | 8.4 | -0.19 (-2.21%) | 1,130,116 |
21 Dec 2001 | CNY | 8.46 | 8.61 | 8.4 | 8.59 | 8.59 | +0.06 (+0.70%) | 1,028,859 |
20 Dec 2001 | CNY | 8.69 | 8.69 | 8.44 | 8.53 | 8.53 | -0.2 (-2.29%) | 1,990,819 |
19 Dec 2001 | CNY | 8.9 | 8.94 | 8.72 | 8.73 | 8.73 | -0.15 (-1.69%) | 1,672,060 |
18 Dec 2001 | CNY | 8.79 | 8.9 | 8.68 | 8.88 | 8.88 | +0.1 (+1.14%) | 1,751,277 |
17 Dec 2001 | CNY | 8.65 | 8.82 | 8.63 | 8.78 | 8.78 | +0.15 (+1.74%) | 1,748,703 |
14 Dec 2001 | CNY | 8.6 | 8.8 | 8.57 | 8.63 | 8.63 | -0.01 (-0.12%) | 2,314,210 |
13 Dec 2001 | CNY | 8.81 | 8.9 | 8.56 | 8.64 | 8.64 | -0.19 (-2.15%) | 2,484,665 |
12 Dec 2001 | CNY | 8.92 | 9.04 | 8.8 | 8.83 | 8.83 | -0.2 (-2.21%) | 1,947,623 |
11 Dec 2001 | CNY | 9.18 | 9.27 | 8.95 | 9.03 | 9.03 | -0.14 (-1.53%) | 2,231,889 |
10 Dec 2001 | CNY | 9.06 | 9.19 | 9.06 | 9.17 | 9.17 | +0.04 (+0.44%) | 1,702,170 |
7 Dec 2001 | CNY | 9.3 | 9.35 | 9.1 | 9.13 | 9.13 | -0.13 (-1.40%) | 1,966,379 |
6 Dec 2001 | CNY | 9.06 | 9.31 | 9.05 | 9.26 | 9.26 | +0.07 (+0.76%) | 2,670,148 |
5 Dec 2001 | CNY | 9.4 | 9.53 | 9.18 | 9.19 | 9.19 | -0.21 (-2.23%) | 6,185,030 |
4 Dec 2001 | CNY | 9.22 | 9.45 | 9.18 | 9.4 | 9.4 | +0.23 (+2.51%) | 6,539,201 |
3 Dec 2001 | CNY | 8.93 | 9.27 | 8.9 | 9.17 | 9.17 | +0.28 (+3.15%) | 7,786,155 |
30 Nov 2001 | CNY | 8.8 | 8.94 | 8.8 | 8.89 | 8.89 | +0.1 (+1.14%) | 2,008,059 |
29 Nov 2001 | CNY | 8.82 | 8.87 | 8.78 | 8.79 | 8.79 | -0.01 (-0.11%) | 2,943,792 |
28 Nov 2001 | CNY | 8.9 | 8.98 | 8.79 | 8.8 | 8.8 | -0.09 (-1.01%) | 4,330,544 |
27 Nov 2001 | CNY | 8.8 | 8.9 | 8.76 | 8.89 | 8.89 | +0.06 (+0.68%) | 3,412,620 |
26 Nov 2001 | CNY | 8.68 | 8.85 | 8.53 | 8.83 | 8.83 | +0.14 (+1.61%) | 4,599,045 |
23 Nov 2001 | CNY | 8.66 | 8.72 | 8.59 | 8.69 | 8.69 | -0.01 (-0.11%) | 3,274,280 |
22 Nov 2001 | CNY | 8.63 | 8.73 | 8.58 | 8.7 | 8.7 | +0.07 (+0.81%) | 3,185,763 |
21 Nov 2001 | CNY | 8.6 | 8.75 | 8.43 | 8.63 | 8.63 | +0.06 (+0.70%) | 5,361,293 |
20 Nov 2001 | CNY | 8.4 | 8.65 | 8.33 | 8.57 | 8.57 | +0.19 (+2.27%) | 7,637,224 |
19 Nov 2001 | CNY | 7.91 | 8.39 | 7.91 | 8.38 | 8.38 | +0.44 (+5.54%) | 3,498,987 |