SHE:000987 - Guangzhou Yuexiu Financial Holdings Group Co Ltd Guangzhou Yuexiu Financial Hol
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 8.4 7.9 8.31 7.97 7.97 -0.320 (-3.86%) 20,984,010
14 Oct 2021 CNY 8.36 8.29 8.36 8.29 8.29 -0.070 (-0.84%) 5,409,220
13 Oct 2021 CNY 8.4 8.29 8.38 8.36 8.36 +0.020 (+0.24%) 5,169,630
12 Oct 2021 CNY 8.56 8.3 8.45 8.34 8.34 -0.210 (-2.46%) 8,748,240
11 Oct 2021 CNY 8.7 8.42 8.63 8.55 8.55 -0.070 (-0.81%) 7,895,510
8 Oct 2021 CNY 8.65 8.52 8.52 8.62 8.62 +0.170 (+2.01%) 9,306,240
30 Sep 2021 CNY 8.57 8.38 8.49 8.45 8.45 -0.020 (-0.24%) 8,009,350
29 Sep 2021 CNY 8.62 8.45 8.48 8.47 8.47 -0.070 (-0.82%) 11,408,320
28 Sep 2021 CNY 8.65 8.53 8.54 8.54 8.54 -0.020 (-0.23%) 9,217,320
27 Sep 2021 CNY 8.79 8.54 8.66 8.56 8.56 -0.150 (-1.72%) 14,182,030
24 Sep 2021 CNY 8.93 8.66 8.93 8.71 8.71 -0.140 (-1.58%) 14,718,470
23 Sep 2021 CNY 9.08 8.58 8.59 8.85 8.85 +0.310 (+3.63%) 27,743,430
22 Sep 2021 CNY 8.66 8.42 8.45 8.54 8.54 -0.030 (-0.35%) 10,912,360
17 Sep 2021 CNY 8.68 8.5 8.61 8.57 8.57 -0.050 (-0.58%) 11,446,800
16 Sep 2021 CNY 8.9 8.61 8.8 8.62 8.62 -0.170 (-1.93%) 20,958,380
15 Sep 2021 CNY 8.85 8.72 8.76 8.79 8.79 +0.030 (+0.34%) 15,563,220
14 Sep 2021 CNY 9.1 8.75 9.02 8.76 8.76 -0.250 (-2.77%) 22,288,190
13 Sep 2021 CNY 9.13 8.95 9.13 9.01 9.01 -0.070 (-0.77%) 19,913,080
10 Sep 2021 CNY 9.3 9.06 9.07 9.08 9.08 +0.010 (+0.11%) 31,035,160
9 Sep 2021 CNY 9.14 9.0 9.08 9.07 9.07 -0.070 (-0.77%) 22,861,780
8 Sep 2021 CNY 9.36 9.11 9.21 9.14 9.14 -0.070 (-0.76%) 36,169,190
7 Sep 2021 CNY 9.22 8.9 8.99 9.21 9.21 +0.250 (+2.79%) 39,771,440
6 Sep 2021 CNY 9.09 8.82 8.87 8.96 8.96 +0.140 (+1.59%) 32,753,900
3 Sep 2021 CNY 9.26 8.77 9.13 8.82 8.82 +0.030 (+0.34%) 42,769,690
2 Sep 2021 CNY 8.85 8.62 8.68 8.79 8.79 +0.050 (+0.57%) 32,432,540
1 Sep 2021 CNY 8.95 8.25 8.3 8.74 8.74 +0.420 (+5.05%) 44,258,610
31 Aug 2021 CNY 8.46 8.05 8.25 8.32 8.32 +0.090 (+1.09%) 21,837,000
30 Aug 2021 CNY 8.47 8.2 8.45 8.23 8.23 -0.180 (-2.14%) 18,058,930
27 Aug 2021 CNY 8.56 8.39 8.48 8.41 8.41 -0.090 (-1.06%) 14,950,020
26 Aug 2021 CNY 8.65 8.46 8.56 8.5 8.5 -0.060 (-0.70%) 17,469,780