SHE:000987 - Guangzhou Yuexiu Capital Holdings Group Co Ltd Guangzhou Friendship Group Co
Sector: Financials, Industry: Multi-Sector Holdings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Jun 2024 CNY 5.27 5.33 5.23 5.3 5.3 0.0 (0.0%) 35,961,773
14 Jun 2024 CNY 5.22 5.33 5.16 5.3 5.3 +0.08 (+1.53%) 19,667,622
13 Jun 2024 CNY 5.33 5.36 5.21 5.22 5.22 -0.12 (-2.25%) 18,407,476
12 Jun 2024 CNY 5.35 5.37 5.32 5.34 5.34 -0.02 (-0.37%) 10,246,667
11 Jun 2024 CNY 5.37 5.4 5.32 5.36 5.36 -0.03 (-0.56%) 12,699,281
7 Jun 2024 CNY 5.43 5.46 5.32 5.39 5.39 -0.01 (-0.19%) 14,843,693
6 Jun 2024 CNY 5.5 5.53 5.39 5.4 5.4 -0.1 (-1.82%) 15,180,464
5 Jun 2024 CNY 5.58 5.6 5.5 5.5 5.5 -0.08 (-1.43%) 14,734,631
4 Jun 2024 CNY 5.41 5.59 5.4 5.58 5.58 +0.15 (+2.76%) 19,733,663
3 Jun 2024 CNY 5.55 5.55 5.37 5.43 5.43 -0.11 (-1.99%) 20,000,315
31 May 2024 CNY 5.46 5.59 5.45 5.54 5.54 +0.1 (+1.84%) 23,630,088
30 May 2024 CNY 5.35 5.45 5.34 5.44 5.44 -0.07 (-1.27%) 17,753,131
29 May 2024 CNY 5.51 5.59 5.49 5.51 5.51 0.0 (0.0%) 14,138,542
28 May 2024 CNY 5.6 5.6 5.48 5.51 5.51 -0.07 (-1.25%) 17,473,755
27 May 2024 CNY 5.6 5.61 5.52 5.58 5.58 +0.02 (+0.36%) 9,862,668
24 May 2024 CNY 5.59 5.64 5.56 5.56 5.56 -0.03 (-0.54%) 11,983,045
23 May 2024 CNY 5.7 5.71 5.58 5.59 5.59 -0.13 (-2.27%) 14,967,058
22 May 2024 CNY 5.67 5.75 5.66 5.72 5.72 +0.05 (+0.88%) 15,074,501
21 May 2024 CNY 5.74 5.76 5.66 5.67 5.67 -0.09 (-1.56%) 14,198,829
20 May 2024 CNY 5.78 5.85 5.75 5.76 5.76 -0.04 (-0.69%) 16,973,652
17 May 2024 CNY 5.68 5.8 5.65 5.8 5.8 +0.12 (+2.11%) 19,140,979
16 May 2024 CNY 5.68 5.76 5.66 5.68 5.68 +0.01 (+0.18%) 14,890,501
15 May 2024 CNY 5.85 5.85 5.67 5.67 5.67 -0.11 (-1.90%) 15,378,562
14 May 2024 CNY 5.79 5.83 5.76 5.78 5.78 -0.02 (-0.34%) 13,720,625
13 May 2024 CNY 5.78 5.84 5.71 5.8 5.8 0.0 (0.0%) 16,085,796
10 May 2024 CNY 5.76 5.82 5.72 5.8 5.8 +0.05 (+0.87%) 16,144,032
9 May 2024 CNY 5.69 5.78 5.68 5.75 5.75 +0.07 (+1.23%) 12,800,406
8 May 2024 CNY 5.74 5.76 5.67 5.68 5.68 -0.08 (-1.39%) 12,959,519
7 May 2024 CNY 5.83 5.84 5.74 5.76 5.76 -0.07 (-1.20%) 16,637,044
6 May 2024 CNY 5.87 5.92 5.81 5.83 5.83 +0.04 (+0.69%) 20,559,392



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms