SHE:000987 - Guangzhou Yuexiu Financial Holdings Group Co Ltd Guangzhou Yuexiu Financial Hol
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 5.74 5.67 5.67 5.68 5.68 +0.01 (+0.18%) 8,089,580
29 Sep 2022 CNY 5.85 5.63 5.85 5.67 5.67 -0.1 (-1.73%) 11,795,660
28 Sep 2022 CNY 5.9 5.75 5.9 5.77 5.77 -0.09 (-1.54%) 8,925,950
27 Sep 2022 CNY 5.88 5.75 5.75 5.86 5.86 +0.12 (+2.09%) 10,660,800
26 Sep 2022 CNY 5.95 5.73 5.95 5.74 5.74 -0.22 (-3.69%) 15,261,470
23 Sep 2022 CNY 6.03 5.88 5.95 5.96 5.96 +0.01 (+0.17%) 12,524,980
22 Sep 2022 CNY 6.04 5.94 5.96 5.95 5.95 -0.05 (-0.83%) 8,834,650
21 Sep 2022 CNY 6.04 5.82 5.93 6 6 +0.06 (+1.01%) 12,611,690
20 Sep 2022 CNY 6.04 5.9 6.01 5.94 5.94 -0.03 (-0.50%) 10,888,660
19 Sep 2022 CNY 6.06 5.9 6.04 5.97 5.97 -0.07 (-1.16%) 13,338,050
16 Sep 2022 CNY 6.28 6.03 6.27 6.04 6.04 -0.23 (-3.67%) 25,472,410
15 Sep 2022 CNY 6.41 6.22 6.34 6.27 6.27 -0.05 (-0.79%) 16,910,070
14 Sep 2022 CNY 6.42 6.31 6.42 6.32 6.32 -0.15 (-2.32%) 15,640,590
13 Sep 2022 CNY 6.56 6.45 6.52 6.47 6.47 -0.02 (-0.31%) 15,635,590
9 Sep 2022 CNY 6.52 6.39 6.39 6.49 6.49 +0.07 (+1.09%) 19,164,050
8 Sep 2022 CNY 6.53 6.41 6.5 6.42 6.42 -0.05 (-0.77%) 12,214,280
7 Sep 2022 CNY 6.53 6.42 6.53 6.47 6.47 -0.07 (-1.07%) 15,405,120
6 Sep 2022 CNY 6.58 6.49 6.56 6.54 6.54 +0.04 (+0.62%) 15,292,660
5 Sep 2022 CNY 6.56 6.38 6.44 6.5 6.5 +0.1 (+1.56%) 17,939,430
2 Sep 2022 CNY 6.5 6.36 6.44 6.4 6.4 0.0 (0.0%) 16,653,890
1 Sep 2022 CNY 6.55 6.39 6.48 6.4 6.4 -0.07 (-1.08%) 16,817,540
31 Aug 2022 CNY 6.61 6.44 6.54 6.47 6.47 -0.06 (-0.92%) 23,668,590
30 Aug 2022 CNY 6.58 6.41 6.47 6.53 6.53 +0.06 (+0.93%) 15,729,700
29 Aug 2022 CNY 6.49 6.34 6.43 6.47 6.47 -0.04 (-0.61%) 21,797,730
26 Aug 2022 CNY 6.6 6.48 6.56 6.51 6.51 -0.04 (-0.61%) 17,083,280
25 Aug 2022 CNY 6.58 6.37 6.5 6.55 6.55 +0.12 (+1.87%) 24,899,250
24 Aug 2022 CNY 6.75 6.42 6.53 6.43 6.43 -0.14 (-2.13%) 32,113,530
23 Aug 2022 CNY 6.66 6.48 6.58 6.57 6.57 -0.01 (-0.15%) 18,877,020
22 Aug 2022 CNY 6.66 6.3 6.47 6.58 6.58 +0.09 (+1.39%) 21,846,900
19 Aug 2022 CNY 6.6 6.48 6.5 6.49 6.49 -0.02 (-0.31%) 15,410,780



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms