| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2009 | CNY | 7.1012 | 7.7136 | 7.0519 | 7.7136 | 7.7136 | +0.701 (+10.00%) | 42,847,037 |
| 16 Apr 2009 | CNY | 6.8049 | 7.0963 | 6.7457 | 7.0123 | 7.0123 | +0.247 (+3.65%) | 28,399,237 |
| 15 Apr 2009 | CNY | 6.5383 | 6.7951 | 6.4938 | 6.7654 | 6.7654 | +0.168 (+2.54%) | 25,604,000 |
| 14 Apr 2009 | CNY | 6.3852 | 6.637 | 6.3358 | 6.5975 | 6.5975 | +0.212 (+3.32%) | 21,442,054 |
| 13 Apr 2009 | CNY | 6.3951 | 6.4543 | 6.3012 | 6.3852 | 6.3852 | +0.069 (+1.09%) | 20,291,692 |
| 10 Apr 2009 | CNY | 6.0988 | 6.3654 | 6.079 | 6.3161 | 6.3161 | +0.262 (+4.32%) | 21,006,224 |
| 9 Apr 2009 | CNY | 5.9358 | 6.0593 | 5.8765 | 6.0543 | 6.0543 | +0.104 (+1.74%) | 15,358,231 |
| 8 Apr 2009 | CNY | 6.2667 | 6.2667 | 5.9506 | 5.9506 | 5.9506 | -0.321 (-5.12%) | 17,176,546 |
| 7 Apr 2009 | CNY | 6.2617 | 6.2914 | 6.1482 | 6.2716 | 6.2716 | +0.054 (+0.87%) | 12,686,033 |
| 3 Apr 2009 | CNY | 6.3852 | 6.3951 | 6.1827 | 6.2173 | 6.2173 | -0.114 (-1.79%) | 15,246,362 |
| 2 Apr 2009 | CNY | 6.4198 | 6.5432 | 6.3012 | 6.3309 | 6.3309 | -0.089 (-1.38%) | 24,963,420 |
| 1 Apr 2009 | CNY | 6.3309 | 6.5086 | 6.2716 | 6.4198 | 6.4198 | +0.089 (+1.40%) | 29,942,310 |
| 31 Mar 2009 | CNY | 5.9111 | 6.3358 | 5.8667 | 6.3309 | 6.3309 | +0.341 (+5.69%) | 31,117,387 |
| 30 Mar 2009 | CNY | 5.8864 | 6 | 5.7827 | 5.9901 | 5.9901 | +0.079 (+1.34%) | 22,076,507 |
| 27 Mar 2009 | CNY | 5.9259 | 6.0642 | 5.8765 | 5.9111 | 5.9111 | -0.069 (-1.16%) | 12,089,138 |
| 26 Mar 2009 | CNY | 5.8815 | 6.0099 | 5.7679 | 5.9803 | 5.9803 | +0.074 (+1.25%) | 15,607,290 |
| 25 Mar 2009 | CNY | 5.8074 | 6.0741 | 5.6543 | 5.9062 | 5.9062 | +0.094 (+1.61%) | 21,718,530 |
| 24 Mar 2009 | CNY | 5.9259 | 5.9654 | 5.7679 | 5.8124 | 5.8124 | -0.054 (-0.93%) | 21,897,793 |
| 23 Mar 2009 | CNY | 5.8025 | 5.9852 | 5.7679 | 5.8667 | 5.8667 | +0.04 (+0.68%) | 20,956,107 |
| 20 Mar 2009 | CNY | 5.6198 | 5.8815 | 5.5556 | 5.8272 | 5.8272 | +0.212 (+3.78%) | 26,950,174 |
| 19 Mar 2009 | CNY | 5.5358 | 5.6642 | 5.521 | 5.6148 | 5.6148 | +0.074 (+1.34%) | 16,759,714 |
| 18 Mar 2009 | CNY | 5.4321 | 5.6148 | 5.4074 | 5.5407 | 5.5407 | +0.148 (+2.75%) | 19,568,063 |
| 17 Mar 2009 | CNY | 5.1852 | 5.442 | 5.1161 | 5.3926 | 5.3926 | +0.227 (+4.40%) | 18,516,326 |
| 16 Mar 2009 | CNY | 5.284 | 5.284 | 5.0321 | 5.1654 | 5.1654 | -0.123 (-2.34%) | 15,721,921 |
| 13 Mar 2009 | CNY | 5.4914 | 5.5062 | 5.2691 | 5.2889 | 5.2889 | -0.138 (-2.55%) | 12,750,457 |
| 12 Mar 2009 | CNY | 5.4667 | 5.5012 | 5.279 | 5.4272 | 5.4272 | -0.04 (-0.72%) | 10,771,043 |
| 11 Mar 2009 | CNY | 5.6148 | 5.6346 | 5.4469 | 5.4667 | 5.4667 | -0.02 (-0.36%) | 11,277,603 |
| 10 Mar 2009 | CNY | 5.3284 | 5.4914 | 5.279 | 5.4864 | 5.4864 | +0.114 (+2.11%) | 7,235,725 |
| 9 Mar 2009 | CNY | 5.5111 | 5.6691 | 5.3333 | 5.3728 | 5.3728 | -0.143 (-2.60%) | 9,837,417 |
| 6 Mar 2009 | CNY | 5.4222 | 5.5556 | 5.2988 | 5.5161 | 5.5161 | -0.03 (-0.53%) | 9,743,228 |
