| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | CNY | 5.437 | 5.6247 | 5.3877 | 5.4716 | 5.4716 | 0.0 (0.0%) | 11,313,239 |
| 14 Jan 2009 | CNY | 5.3086 | 5.4716 | 5.2938 | 5.4716 | 5.4716 | +0.183 (+3.45%) | 5,664,735 |
| 13 Jan 2009 | CNY | 5.5111 | 5.5407 | 5.2642 | 5.2889 | 5.2889 | -0.281 (-5.05%) | 8,773,059 |
| 12 Jan 2009 | CNY | 5.3827 | 5.6296 | 5.363 | 5.5704 | 5.5704 | +0.188 (+3.49%) | 9,383,285 |
| 9 Jan 2009 | CNY | 5.284 | 5.4123 | 5.284 | 5.3827 | 5.3827 | +0.104 (+1.96%) | 7,754,786 |
| 8 Jan 2009 | CNY | 5.5753 | 5.5753 | 5.279 | 5.279 | 5.279 | -0.365 (-6.47%) | 8,350,713 |
| 7 Jan 2009 | CNY | 5.6691 | 5.8272 | 5.5259 | 5.6444 | 5.6444 | -0.079 (-1.38%) | 8,970,221 |
| 6 Jan 2009 | CNY | 5.358 | 5.7235 | 5.3333 | 5.7235 | 5.7235 | +0.341 (+6.33%) | 6,237,591 |
| 5 Jan 2009 | CNY | 5.3284 | 5.4173 | 5.2198 | 5.3827 | 5.3827 | +0.158 (+3.02%) | 4,240,400 |
| 31 Dec 2008 | CNY | 5.4074 | 5.4815 | 5.2247 | 5.2247 | 5.2247 | -0.257 (-4.68%) | 5,192,379 |
| 30 Dec 2008 | CNY | 5.5803 | 5.5803 | 5.2593 | 5.4815 | 5.4815 | -0.035 (-0.63%) | 7,689,528 |
| 29 Dec 2008 | CNY | 5.5111 | 5.6593 | 5.3136 | 5.5161 | 5.5161 | -0.114 (-2.02%) | 4,882,615 |
| 26 Dec 2008 | CNY | 5.7284 | 5.8963 | 5.6296 | 5.6296 | 5.6296 | -0.173 (-2.98%) | 9,176,020 |
| 25 Dec 2008 | CNY | 5.6296 | 5.8765 | 5.5111 | 5.8025 | 5.8025 | +0.296 (+5.38%) | 12,740,611 |
| 24 Dec 2008 | CNY | 5.284 | 5.6395 | 5.2 | 5.5062 | 5.5062 | +0.089 (+1.64%) | 10,163,661 |
| 23 Dec 2008 | CNY | 5.9259 | 6.0593 | 5.4173 | 5.4173 | 5.4173 | -0.603 (-10.01%) | 14,894,853 |
| 22 Dec 2008 | CNY | 5.9012 | 6.1679 | 5.7778 | 6.0198 | 6.0198 | +0.217 (+3.74%) | 16,367,165 |
| 19 Dec 2008 | CNY | 5.8469 | 6.0593 | 5.7432 | 5.8025 | 5.8025 | +0.064 (+1.12%) | 24,001,713 |
| 18 Dec 2008 | CNY | 5.2148 | 5.7383 | 5.2099 | 5.7383 | 5.7383 | +0.523 (+10.04%) | 17,381,415 |
| 17 Dec 2008 | CNY | 5.037 | 5.4716 | 5.0272 | 5.2148 | 5.2148 | +0.198 (+3.94%) | 7,803,754 |
| 16 Dec 2008 | CNY | 4.9037 | 5.037 | 4.7901 | 5.0173 | 5.0173 | +0.104 (+2.11%) | 2,975,296 |
| 15 Dec 2008 | CNY | 4.9975 | 5.0864 | 4.7753 | 4.9136 | 4.9136 | -0.005 (-0.10%) | 6,938,541 |
| 12 Dec 2008 | CNY | 5.1358 | 5.2049 | 4.7901 | 4.9185 | 4.9185 | -0.291 (-5.59%) | 6,874,555 |
| 11 Dec 2008 | CNY | 5.5309 | 5.5556 | 5.1753 | 5.2099 | 5.2099 | -0.311 (-5.63%) | 9,544,906 |
| 10 Dec 2008 | CNY | 5.2593 | 5.5309 | 5.1852 | 5.521 | 5.521 | +0.262 (+4.98%) | 8,833,821 |
| 9 Dec 2008 | CNY | 5.4272 | 5.5506 | 5.1753 | 5.2593 | 5.2593 | -0.109 (-2.02%) | 10,546,013 |
| 8 Dec 2008 | CNY | 5.0914 | 5.3679 | 5.0864 | 5.3679 | 5.3679 | +0.38 (+7.62%) | 12,748,642 |
| 5 Dec 2008 | CNY | 4.879 | 5.0074 | 4.8444 | 4.9877 | 4.9877 | +0.089 (+1.81%) | 5,941,633 |
| 4 Dec 2008 | CNY | 4.9136 | 5.1852 | 4.8889 | 4.8988 | 4.8988 | +0.059 (+1.23%) | 12,925,467 |
| 3 Dec 2008 | CNY | 4.5728 | 4.9235 | 4.563 | 4.8395 | 4.8395 | +0.291 (+6.40%) | 10,183,692 |
