| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | CNY | 4.2469 | 4.642 | 4.2025 | 4.5482 | 4.5482 | +0.203 (+4.66%) | 9,561,553 |
| 1 Dec 2008 | CNY | 4.1482 | 4.3753 | 4.1136 | 4.3457 | 4.3457 | +0.084 (+1.97%) | 5,347,425 |
| 28 Nov 2008 | CNY | 4.3457 | 4.484 | 4.2321 | 4.2617 | 4.2617 | -0.173 (-3.90%) | 5,161,563 |
| 27 Nov 2008 | CNY | 4.6074 | 4.7062 | 4.4049 | 4.4346 | 4.4346 | +0.104 (+2.39%) | 10,296,132 |
| 26 Nov 2008 | CNY | 4.4444 | 4.4691 | 4.2815 | 4.3309 | 4.3309 | -0.138 (-3.09%) | 6,418,636 |
| 25 Nov 2008 | CNY | 4.7407 | 4.7951 | 4.2963 | 4.4691 | 4.4691 | -0.232 (-4.94%) | 7,991,113 |
| 24 Nov 2008 | CNY | 4.6815 | 4.8543 | 4.5482 | 4.7012 | 4.7012 | +0.02 (+0.42%) | 8,547,235 |
| 21 Nov 2008 | CNY | 4.6815 | 4.879 | 4.4938 | 4.6815 | 4.6815 | -0.203 (-4.15%) | 8,536,956 |
| 20 Nov 2008 | CNY | 4.8889 | 5.0617 | 4.7407 | 4.884 | 4.884 | -0.148 (-2.94%) | 11,367,268 |
| 19 Nov 2008 | CNY | 4.637 | 5.037 | 4.4938 | 5.0321 | 5.0321 | +0.331 (+7.04%) | 13,600,584 |
| 18 Nov 2008 | CNY | 5.1309 | 5.2247 | 4.7012 | 4.7012 | 4.7012 | -0.523 (-10.02%) | 21,315,482 |
| 17 Nov 2008 | CNY | 4.8346 | 5.2247 | 4.7506 | 5.2247 | 5.2247 | +0.474 (+9.98%) | 24,215,642 |
| 14 Nov 2008 | CNY | 4.4198 | 4.7654 | 4.3457 | 4.7506 | 4.7506 | +0.355 (+8.09%) | 25,776,129 |
| 13 Nov 2008 | CNY | 4.1679 | 4.5136 | 3.9506 | 4.3951 | 4.3951 | +0.064 (+1.48%) | 19,557,196 |
| 12 Nov 2008 | CNY | 4.5432 | 4.5926 | 4.0889 | 4.3309 | 4.3309 | -0.212 (-4.67%) | 31,754,725 |
| 11 Nov 2008 | CNY | 4.4543 | 4.6568 | 4.3457 | 4.5432 | 4.5432 | +0.035 (+0.77%) | 11,812,254 |
| 10 Nov 2008 | CNY | 4.3062 | 4.5432 | 4.3062 | 4.5086 | 4.5086 | +0.237 (+5.55%) | 3,736,815 |
| 7 Nov 2008 | CNY | 4.3309 | 4.3704 | 4.237 | 4.2716 | 4.2716 | -0.059 (-1.37%) | 860,258 |
| 6 Nov 2008 | CNY | 4.2025 | 4.3358 | 4.1975 | 4.3309 | 4.3309 | +0.035 (+0.81%) | 335,506 |
| 5 Nov 2008 | CNY | 4.3358 | 4.3852 | 4.2963 | 4.2963 | 4.2963 | +0.049 (+1.16%) | 672,480 |
| 4 Nov 2008 | CNY | 4.1728 | 4.3309 | 4.1728 | 4.2469 | 4.2469 | -0.118 (-2.71%) | 651,892 |
| 3 Nov 2008 | CNY | 4.2765 | 4.4346 | 4.2765 | 4.3654 | 4.3654 | -0.02 (-0.45%) | 485,392 |
| 31 Oct 2008 | CNY | 4.3951 | 4.4691 | 4.3852 | 4.3852 | 4.3852 | -0.059 (-1.33%) | 632,215 |
| 30 Oct 2008 | CNY | 4.4938 | 4.5235 | 4.3852 | 4.4444 | 4.4444 | -0.084 (-1.85%) | 2,449,148 |
| 29 Oct 2008 | CNY | 4.637 | 4.642 | 4.479 | 4.5284 | 4.5284 | -0.04 (-0.86%) | 834,502 |
| 28 Oct 2008 | CNY | 4.484 | 4.6914 | 4.3753 | 4.5679 | 4.5679 | +0.104 (+2.32%) | 850,672 |
| 27 Oct 2008 | CNY | 4.4444 | 4.5185 | 4.3457 | 4.4642 | 4.4642 | -0.049 (-1.09%) | 2,684,892 |
| 24 Oct 2008 | CNY | 4.6914 | 4.6914 | 4.3457 | 4.5136 | 4.5136 | -0.178 (-3.79%) | 5,716,157 |
| 23 Oct 2008 | CNY | 4.7951 | 4.7951 | 4.5827 | 4.6914 | 4.6914 | -0.247 (-5.00%) | 4,174,989 |
| 22 Oct 2008 | CNY | 4.8444 | 5.1259 | 4.7457 | 4.9383 | 4.9383 | -0.049 (-0.99%) | 559,710 |
