| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | CNY | 4.8198 | 4.9975 | 4.7654 | 4.9877 | 4.9877 | +0.158 (+3.27%) | 1,133,404 |
| 20 Oct 2008 | CNY | 4.7803 | 4.8395 | 4.5926 | 4.8296 | 4.8296 | +0.069 (+1.45%) | 368,416 |
| 17 Oct 2008 | CNY | 4.5926 | 4.7901 | 4.4691 | 4.7605 | 4.7605 | +0.168 (+3.66%) | 3,361,184 |
| 16 Oct 2008 | CNY | 4.9136 | 4.9136 | 4.4988 | 4.5926 | 4.5926 | -0.405 (-8.10%) | 2,949,088 |
| 15 Oct 2008 | CNY | 5.2049 | 5.2198 | 4.9383 | 4.9975 | 4.9975 | -0.277 (-5.24%) | 696,932 |
| 14 Oct 2008 | CNY | 5.3235 | 5.3432 | 5.1852 | 5.2741 | 5.2741 | +0.133 (+2.59%) | 1,837,827 |
| 13 Oct 2008 | CNY | 4.9975 | 5.1605 | 4.879 | 5.1407 | 5.1407 | +0.005 (+0.10%) | 1,134,273 |
| 10 Oct 2008 | CNY | 5.358 | 5.358 | 5.0025 | 5.1358 | 5.1358 | -0.42 (-7.56%) | 3,145,230 |
| 9 Oct 2008 | CNY | 5.9803 | 6.1482 | 5.4914 | 5.5556 | 5.5556 | -0.37 (-6.25%) | 5,680,023 |
| 8 Oct 2008 | CNY | 6.1728 | 6.558 | 5.8765 | 5.9259 | 5.9259 | -0.518 (-8.05%) | 3,255,288 |
| 7 Oct 2008 | CNY | 6.5728 | 6.6519 | 6.2222 | 6.4444 | 6.4444 | -0.365 (-5.37%) | 1,956,615 |
| 6 Oct 2008 | CNY | 7.1605 | 7.2148 | 6.6469 | 6.8099 | 6.8099 | -0.578 (-7.82%) | 1,549,530 |
| 26 Sep 2008 | CNY | 7.3136 | 7.4815 | 7.1704 | 7.3877 | 7.3877 | +0.104 (+1.42%) | 1,048,707 |
| 25 Sep 2008 | CNY | 7.0123 | 7.3432 | 7.0123 | 7.284 | 7.284 | +0.247 (+3.51%) | 2,534,321 |
| 24 Sep 2008 | CNY | 6.9778 | 7.0519 | 6.5235 | 7.037 | 7.037 | 0.0 (0.0%) | 3,335,547 |
| 23 Sep 2008 | CNY | 7.4568 | 7.4568 | 7.0222 | 7.037 | 7.037 | -0.711 (-9.18%) | 3,614,997 |
| 22 Sep 2008 | CNY | 7.9803 | 8.3852 | 7.6 | 7.7482 | 7.7482 | -0.148 (-1.88%) | 6,966,720 |
| 19 Sep 2008 | CNY | 7.7185 | 7.8963 | 7.358 | 7.8963 | 7.8963 | +0.716 (+9.97%) | 4,749,799 |
| 18 Sep 2008 | CNY | 7.1111 | 7.1951 | 6.9136 | 7.1803 | 7.1803 | +0.119 (+1.68%) | 4,308,813 |
| 17 Sep 2008 | CNY | 7.0123 | 7.1111 | 6.9284 | 7.0617 | 7.0617 | 0.0 (0.0%) | 1,050,960 |
| 16 Sep 2008 | CNY | 7.1605 | 7.1605 | 6.8741 | 7.0617 | 7.0617 | -0.286 (-3.90%) | 5,186,666 |
| 12 Sep 2008 | CNY | 7.2988 | 7.358 | 7.1951 | 7.3482 | 7.3482 | +0.089 (+1.22%) | 146,387 |
| 11 Sep 2008 | CNY | 7.3086 | 7.3086 | 7.121 | 7.2593 | 7.2593 | +0.049 (+0.69%) | 362,991 |
| 10 Sep 2008 | CNY | 7.3086 | 7.3531 | 7.1062 | 7.2099 | 7.2099 | -0.188 (-2.54%) | 2,066,514 |
| 9 Sep 2008 | CNY | 7.4469 | 7.4469 | 7.284 | 7.3975 | 7.3975 | -0.01 (-0.13%) | 81,202 |
| 8 Sep 2008 | CNY | 7.284 | 7.4765 | 7.1654 | 7.4074 | 7.4074 | -0.025 (-0.33%) | 360,814 |
| 5 Sep 2008 | CNY | 7.2593 | 7.4963 | 7.2099 | 7.4321 | 7.4321 | -0.035 (-0.46%) | 363,467 |
| 4 Sep 2008 | CNY | 7.1654 | 7.5062 | 7.1605 | 7.4667 | 7.4667 | +0.133 (+1.82%) | 601,238 |
| 3 Sep 2008 | CNY | 7.3037 | 7.4815 | 6.9136 | 7.3333 | 7.3333 | +0.074 (+1.02%) | 349,737 |
| 2 Sep 2008 | CNY | 7.1654 | 7.4321 | 7.1605 | 7.2593 | 7.2593 | -0.109 (-1.47%) | 151,366 |
