| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | CNY | 7.2642 | 7.4667 | 7.1111 | 7.3679 | 7.3679 | +0.104 (+1.43%) | 768,366 |
| 29 Aug 2008 | CNY | 6.9136 | 7.284 | 6.9136 | 7.2642 | 7.2642 | +0.203 (+2.87%) | 982,702 |
| 28 Aug 2008 | CNY | 7.0667 | 7.2593 | 7.0173 | 7.0617 | 7.0617 | -0.148 (-2.06%) | 111,476 |
| 27 Aug 2008 | CNY | 7.0025 | 7.3086 | 6.9136 | 7.2099 | 7.2099 | +0.099 (+1.39%) | 784,280 |
| 26 Aug 2008 | CNY | 7.2148 | 7.2494 | 6.8198 | 7.1111 | 7.1111 | 0.0 (0.0%) | 899,185 |
| 25 Aug 2008 | CNY | 7.1012 | 7.1111 | 6.9383 | 7.1111 | 7.1111 | +0.01 (+0.14%) | 424,842 |
| 22 Aug 2008 | CNY | 7.2494 | 7.5259 | 7.0667 | 7.1012 | 7.1012 | -0.356 (-4.77%) | 711,979 |
| 21 Aug 2008 | CNY | 7.5111 | 7.7975 | 7.4123 | 7.4568 | 7.4568 | -0.395 (-5.03%) | 360,348 |
| 20 Aug 2008 | CNY | 7.5506 | 7.9901 | 7.2494 | 7.8519 | 7.8519 | +0.341 (+4.54%) | 1,973,882 |
| 19 Aug 2008 | CNY | 7.358 | 7.5654 | 7.358 | 7.5111 | 7.5111 | +0.133 (+1.81%) | 130,173 |
| 18 Aug 2008 | CNY | 7.9012 | 7.9012 | 7.1901 | 7.3778 | 7.3778 | -0.523 (-6.62%) | 774,639 |
| 15 Aug 2008 | CNY | 7.758 | 8 | 7.7086 | 7.9012 | 7.9012 | +0.049 (+0.63%) | 281,977 |
| 14 Aug 2008 | CNY | 7.8025 | 7.9704 | 7.7037 | 7.8519 | 7.8519 | +0.049 (+0.63%) | 521,968 |
| 13 Aug 2008 | CNY | 7.5556 | 7.8025 | 7.5556 | 7.8025 | 7.8025 | +0.128 (+1.67%) | 270,054 |
| 12 Aug 2008 | CNY | 7.5803 | 7.8025 | 7.4074 | 7.6741 | 7.6741 | +0.262 (+3.53%) | 968,304 |
| 11 Aug 2008 | CNY | 7.7136 | 7.842 | 7.1654 | 7.4123 | 7.4123 | -0.346 (-4.46%) | 1,589,855 |
| 8 Aug 2008 | CNY | 7.7185 | 7.9407 | 7.7185 | 7.758 | 7.758 | -0.089 (-1.13%) | 1,133,757 |
| 7 Aug 2008 | CNY | 8.1926 | 8.2914 | 7.7037 | 7.8469 | 7.8469 | -0.198 (-2.46%) | 1,146,623 |
| 6 Aug 2008 | CNY | 8.4 | 8.4938 | 8.0444 | 8.0444 | 8.0444 | -0.262 (-3.15%) | 599,653 |
| 5 Aug 2008 | CNY | 8.5679 | 8.6025 | 8.3062 | 8.3062 | 8.3062 | -0.336 (-3.89%) | 874,824 |
| 4 Aug 2008 | CNY | 8.7309 | 8.7309 | 8.4691 | 8.642 | 8.642 | -0.188 (-2.12%) | 450,441 |
| 1 Aug 2008 | CNY | 8.7358 | 8.8889 | 8.4 | 8.8296 | 8.8296 | 0.0 (0.0%) | 912,355 |
| 31 Jul 2008 | CNY | 8.8296 | 8.958 | 8.637 | 8.8296 | 8.8296 | -0.049 (-0.56%) | 1,342,838 |
| 30 Jul 2008 | CNY | 9.037 | 9.1111 | 8.7161 | 8.879 | 8.879 | -0.01 (-0.11%) | 2,147,656 |
| 29 Jul 2008 | CNY | 8.8296 | 9.0667 | 8.7407 | 8.8889 | 8.8889 | +2.757 (+44.95%) | 1,197,732 |
| 29 Jul 2008 |
|
|||||||
| 28 Jul 2008 | CNY | 9.1523 | 9.2181 | 9.0535 | 9.1984 | 9.1984 | +0.184 (+2.05%) | 4,524,061 |
| 25 Jul 2008 | CNY | 8.9844 | 9.0173 | 8.8922 | 9.014 | 9.014 | +0.033 (+0.37%) | 1,080,560 |
| 24 Jul 2008 | CNY | 8.7901 | 9.0798 | 8.744 | 8.9811 | 8.9811 | +0.191 (+2.17%) | 1,926,771 |
| 23 Jul 2008 | CNY | 8.958 | 9.0469 | 8.7572 | 8.7901 | 8.7901 | -0.165 (-1.84%) | 2,346,070 |
| 22 Jul 2008 | CNY | 8.8263 | 9.0008 | 8.7835 | 8.9547 | 8.9547 | +0.132 (+1.49%) | 3,498,996 |
