| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | CNY | 8.4938 | 8.8889 | 8.3753 | 8.823 | 8.823 | +0.527 (+6.35%) | 6,058,646 |
| 18 Jul 2008 | CNY | 8.4774 | 8.4774 | 8.0658 | 8.2963 | 8.2963 | -0.033 (-0.39%) | 2,203,918 |
| 17 Jul 2008 | CNY | 8.6255 | 8.6255 | 8.2305 | 8.3292 | 8.3292 | -0.066 (-0.78%) | 1,494,850 |
| 16 Jul 2008 | CNY | 8.7177 | 8.7177 | 8.2831 | 8.3951 | 8.3951 | -0.178 (-2.07%) | 620,895 |
| 15 Jul 2008 | CNY | 8.7868 | 8.9745 | 8.4971 | 8.5728 | 8.5728 | -0.063 (-0.72%) | 1,630,554 |
| 14 Jul 2008 | CNY | 8.4938 | 8.7177 | 8.4938 | 8.6354 | 8.6354 | -0.04 (-0.46%) | 736,441 |
| 11 Jul 2008 | CNY | 8.9185 | 8.9811 | 8.4938 | 8.6749 | 8.6749 | -0.244 (-2.73%) | 1,598,053 |
| 10 Jul 2008 | CNY | 9.0765 | 9.1391 | 8.9185 | 8.9185 | 8.9185 | -0.201 (-2.20%) | 2,316,840 |
| 9 Jul 2008 | CNY | 9.0502 | 9.2082 | 8.8955 | 9.1193 | 9.1193 | +0.016 (+0.18%) | 2,480,452 |
| 8 Jul 2008 | CNY | 9.0864 | 9.2412 | 8.7243 | 9.1029 | 9.1029 | +0.053 (+0.58%) | 1,162,454 |
| 7 Jul 2008 | CNY | 8.823 | 9.1457 | 8.8198 | 9.0502 | 9.0502 | +0.309 (+3.54%) | 2,163,043 |
| 4 Jul 2008 | CNY | 8.7803 | 8.7835 | 8.6453 | 8.7407 | 8.7407 | -0.049 (-0.56%) | 274,319 |
| 3 Jul 2008 | CNY | 8.563 | 8.9547 | 8.2667 | 8.7901 | 8.7901 | +0.165 (+1.91%) | 717,743 |
| 2 Jul 2008 | CNY | 8.3457 | 8.6749 | 8.3457 | 8.6255 | 8.6255 | +0.076 (+0.89%) | 313,378 |
| 1 Jul 2008 | CNY | 8.7243 | 8.823 | 8.2305 | 8.5498 | 8.5498 | -0.273 (-3.10%) | 1,262,810 |
| 30 Jun 2008 | CNY | 8.6815 | 8.9119 | 8.6815 | 8.823 | 8.823 | +0.003 (+0.04%) | 412,981 |
| 27 Jun 2008 | CNY | 9.0535 | 9.0535 | 8.7276 | 8.8198 | 8.8198 | -0.431 (-4.66%) | 233,188 |
| 26 Jun 2008 | CNY | 9.251 | 9.4551 | 9.2181 | 9.251 | 9.251 | -0.105 (-1.13%) | 476,280 |
| 25 Jun 2008 | CNY | 9.0535 | 9.5473 | 8.8889 | 9.3564 | 9.3564 | +0.303 (+3.35%) | 1,605,610 |
| 24 Jun 2008 | CNY | 8.721 | 9.1457 | 8.4444 | 9.0535 | 9.0535 | +0.481 (+5.61%) | 1,830,746 |
| 23 Jun 2008 | CNY | 8.4214 | 8.5926 | 8.2502 | 8.5728 | 8.5728 | +0.013 (+0.15%) | 773,727 |
| 20 Jun 2008 | CNY | 8.6914 | 9.1523 | 8.0033 | 8.5597 | 8.5597 | -0.003 (-0.04%) | 1,545,428 |
| 19 Jun 2008 | CNY | 8.7243 | 8.8395 | 8.2634 | 8.563 | 8.563 | -0.25 (-2.84%) | 1,305,183 |
| 18 Jun 2008 | CNY | 8.4609 | 8.856 | 8.4543 | 8.8132 | 8.8132 | +0.319 (+3.76%) | 1,100,152 |
| 17 Jun 2008 | CNY | 8.8955 | 9.251 | 8.4148 | 8.4938 | 8.4938 | -0.655 (-7.16%) | 862,656 |
| 16 Jun 2008 | CNY | 9.0206 | 9.3169 | 8.6584 | 9.149 | 9.149 | +0.309 (+3.50%) | 1,036,458 |
| 13 Jun 2008 | CNY | 9.1029 | 9.3235 | 8.8099 | 8.8395 | 8.8395 | -0.165 (-1.83%) | 1,068,911 |
| 12 Jun 2008 | CNY | 9.284 | 9.4486 | 8.823 | 9.0041 | 9.0041 | -0.247 (-2.67%) | 1,750,110 |
| 11 Jun 2008 | CNY | 9.4815 | 9.5144 | 9.2181 | 9.251 | 9.251 | -0.017 (-0.18%) | 326,494 |
| 10 Jun 2008 | CNY | 10.0082 | 10.0412 | 9.1852 | 9.2675 | 9.2675 | -0.938 (-9.19%) | 2,205,875 |
