| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | CNY | 10.2058 | 10.5679 | 9.893 | 10.2058 | 10.2058 | 0.0 (0.0%) | 4,054,081 |
| 22 Apr 2008 | CNY | 9.5473 | 10.2058 | 9.5473 | 10.2058 | 10.2058 | +0.319 (+3.23%) | 2,476,765 |
| 21 Apr 2008 | CNY | 10.5021 | 10.7654 | 9.7119 | 9.8864 | 9.8864 | -0.01 (-0.10%) | 1,947,441 |
| 18 Apr 2008 | CNY | 9.8272 | 9.9424 | 9.6132 | 9.8963 | 9.8963 | +0.02 (+0.20%) | 2,291,714 |
| 17 Apr 2008 | CNY | 9.7778 | 9.9621 | 9.5803 | 9.8765 | 9.8765 | 0.0 (0.0%) | 4,000,967 |
| 16 Apr 2008 | CNY | 9.7514 | 9.9193 | 9.5506 | 9.8765 | 9.8765 | +0.132 (+1.35%) | 829,015 |
| 15 Apr 2008 | CNY | 9.5473 | 9.7449 | 9.3893 | 9.7449 | 9.7449 | +0.049 (+0.51%) | 1,390,661 |
| 14 Apr 2008 | CNY | 10.0971 | 10.0971 | 9.5473 | 9.6955 | 9.6955 | -0.398 (-3.95%) | 1,150,526 |
| 11 Apr 2008 | CNY | 9.9095 | 10.1992 | 9.6626 | 10.0938 | 10.0938 | +0.191 (+1.93%) | 1,527,868 |
| 10 Apr 2008 | CNY | 9.6296 | 9.9358 | 9.4815 | 9.9029 | 9.9029 | +0.026 (+0.27%) | 688,482 |
| 9 Apr 2008 | CNY | 9.7778 | 9.9753 | 9.679 | 9.8765 | 9.8765 | 0.0 (0.0%) | 3,813,019 |
| 8 Apr 2008 | CNY | 9.7449 | 9.9753 | 9.5473 | 9.8765 | 9.8765 | +0.132 (+1.35%) | 3,285,685 |
| 7 Apr 2008 | CNY | 9.4156 | 9.87 | 9.3169 | 9.7449 | 9.7449 | +0.428 (+4.59%) | 2,121,812 |
| 3 Apr 2008 | CNY | 9.2181 | 9.4091 | 8.8889 | 9.3169 | 9.3169 | +0.296 (+3.28%) | 1,094,198 |
| 2 Apr 2008 | CNY | 8.7243 | 9.2444 | 8.6914 | 9.0206 | 9.0206 | +0.461 (+5.38%) | 6,048,819 |
| 1 Apr 2008 | CNY | 9.0864 | 9.5144 | 8.4938 | 8.5597 | 8.5597 | -0.527 (-5.80%) | 2,138,044 |
| 31 Mar 2008 | CNY | 9.6395 | 9.6395 | 9.07 | 9.0864 | 9.0864 | -0.56 (-5.80%) | 2,776,016 |
| 28 Mar 2008 | CNY | 9.3333 | 9.8765 | 9.3169 | 9.6461 | 9.6461 | +0.211 (+2.23%) | 3,048,094 |
| 27 Mar 2008 | CNY | 9.4815 | 9.5638 | 9.228 | 9.4354 | 9.4354 | +0.02 (+0.21%) | 1,679,533 |
| 26 Mar 2008 | CNY | 9.3103 | 9.5375 | 9.1523 | 9.4156 | 9.4156 | +0.388 (+4.30%) | 2,292,565 |
| 25 Mar 2008 | CNY | 8.8922 | 9.1457 | 8.8889 | 9.0272 | 9.0272 | -0.174 (-1.90%) | 1,288,905 |
| 24 Mar 2008 | CNY | 9.3169 | 9.3827 | 8.991 | 9.2017 | 9.2017 | -0.132 (-1.41%) | 2,097,961 |
| 21 Mar 2008 | CNY | 8.8527 | 9.6461 | 8.7243 | 9.3333 | 9.3333 | +0.379 (+4.23%) | 2,970,079 |
| 20 Mar 2008 | CNY | 8.4872 | 9.1193 | 8.0757 | 8.9547 | 8.9547 | +0.471 (+5.55%) | 6,596,784 |
| 19 Mar 2008 | CNY | 8.2305 | 8.6123 | 8.2305 | 8.484 | 8.484 | +0.151 (+1.82%) | 591,425 |
| 18 Mar 2008 | CNY | 8.7078 | 8.9218 | 8.2634 | 8.3325 | 8.3325 | -0.625 (-6.98%) | 2,202,132 |
| 17 Mar 2008 | CNY | 8.958 | 8.958 | 8.958 | 8.958 | 8.958 | -0.672 (-6.97%) | 1,921,583 |
| 14 Mar 2008 | CNY | 9.7119 | 9.8765 | 9.5111 | 9.6296 | 9.6296 | -0.25 (-2.53%) | 1,240,776 |
| 13 Mar 2008 | CNY | 9.8469 | 10.1202 | 9.544 | 9.8798 | 9.8798 | -0.128 (-1.28%) | 1,767,891 |
| 12 Mar 2008 | CNY | 10.2881 | 10.4626 | 9.8765 | 10.0082 | 10.0082 | -0.217 (-2.13%) | 1,058,435 |
