| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | CNY | 10.0082 | 10.2716 | 9.6757 | 10.2255 | 10.2255 | +0.184 (+1.84%) | 3,247,503 |
| 10 Mar 2008 | CNY | 10.2058 | 10.2716 | 9.8272 | 10.0412 | 10.0412 | -0.165 (-1.61%) | 1,272,190 |
| 7 Mar 2008 | CNY | 10.3473 | 10.535 | 10.1333 | 10.2058 | 10.2058 | -0.141 (-1.37%) | 1,029,630 |
| 6 Mar 2008 | CNY | 10.456 | 10.6041 | 10.2749 | 10.3473 | 10.3473 | -0.069 (-0.66%) | 1,562,374 |
| 5 Mar 2008 | CNY | 10.8576 | 10.8576 | 10.3243 | 10.4165 | 10.4165 | -0.441 (-4.06%) | 1,196,006 |
| 4 Mar 2008 | CNY | 10.8971 | 11.0947 | 10.6996 | 10.8576 | 10.8576 | -0.003 (-0.03%) | 1,934,355 |
| 3 Mar 2008 | CNY | 10.7984 | 10.8971 | 10.535 | 10.8609 | 10.8609 | +0.046 (+0.43%) | 2,648,921 |
| 29 Feb 2008 | CNY | 10.9827 | 10.9827 | 10.7819 | 10.8148 | 10.8148 | -0.046 (-0.42%) | 1,155,161 |
| 28 Feb 2008 | CNY | 10.9597 | 10.9597 | 10.7951 | 10.8609 | 10.8609 | 0.0 (0.0%) | 2,616,891 |
| 27 Feb 2008 | CNY | 10.8642 | 11.0617 | 10.7951 | 10.8609 | 10.8609 | -0.003 (-0.03%) | 2,162,022 |
| 26 Feb 2008 | CNY | 10.9004 | 11.121 | 10.4691 | 10.8642 | 10.8642 | 0.0 (0.0%) | 1,722,669 |
| 25 Feb 2008 | CNY | 10.9004 | 11.0947 | 10.6996 | 10.8642 | 10.8642 | -0.033 (-0.30%) | 744,394 |
| 22 Feb 2008 | CNY | 11.1276 | 11.4864 | 10.6996 | 10.8971 | 10.8971 | -0.198 (-1.78%) | 1,065,041 |
| 21 Feb 2008 | CNY | 11.2329 | 11.358 | 11.0584 | 11.0947 | 11.0947 | -0.178 (-1.58%) | 371,407 |
| 20 Feb 2008 | CNY | 11.5325 | 11.6214 | 11.2724 | 11.2724 | 11.2724 | -0.316 (-2.73%) | 672,286 |
| 19 Feb 2008 | CNY | 11.786 | 11.8025 | 11.358 | 11.5885 | 11.5885 | -0.062 (-0.54%) | 286,530 |
| 18 Feb 2008 | CNY | 11.5226 | 11.7136 | 11.5226 | 11.651 | 11.651 | +0.128 (+1.11%) | 397,077 |
| 15 Feb 2008 | CNY | 10.9728 | 11.5226 | 10.8807 | 11.5226 | 11.5226 | +0.112 (+0.98%) | 529,986 |
| 14 Feb 2008 | CNY | 11.4173 | 11.4239 | 11.2428 | 11.4107 | 11.4107 | +0.036 (+0.32%) | 290,807 |
| 13 Feb 2008 | CNY | 11.3416 | 11.4568 | 11.1276 | 11.3745 | 11.3745 | -0.033 (-0.29%) | 199,445 |
| 5 Feb 2008 | CNY | 11.5226 | 11.6444 | 10.9794 | 11.4074 | 11.4074 | -0.247 (-2.12%) | 391,017 |
| 4 Feb 2008 | CNY | 10.9103 | 11.6543 | 10.9103 | 11.6543 | 11.6543 | +0.856 (+7.93%) | 830,674 |
| 1 Feb 2008 | CNY | 10.7325 | 11.2593 | 10.5317 | 10.7984 | 10.7984 | -0.244 (-2.21%) | 735,721 |
| 31 Jan 2008 | CNY | 10.6337 | 11.391 | 10.6337 | 11.042 | 11.042 | +0.178 (+1.64%) | 1,179,831 |
| 30 Jan 2008 | CNY | 11.0222 | 11.177 | 10.5317 | 10.8642 | 10.8642 | -0.066 (-0.60%) | 2,226,967 |
| 29 Jan 2008 | CNY | 11.2296 | 11.5259 | 10.8642 | 10.93 | 10.93 | -0.336 (-2.98%) | 926,604 |
| 28 Jan 2008 | CNY | 11.8848 | 12.0066 | 11.1934 | 11.2658 | 11.2658 | -0.747 (-6.22%) | 1,109,963 |
| 25 Jan 2008 | CNY | 11.8058 | 12.1317 | 11.6214 | 12.0132 | 12.0132 | -0.023 (-0.19%) | 1,294,792 |
| 24 Jan 2008 | CNY | 11.4831 | 12.1482 | 11.358 | 12.0362 | 12.0362 | +0.546 (+4.76%) | 4,124,517 |
| 23 Jan 2008 | CNY | 10.8082 | 11.5885 | 10.8017 | 11.4897 | 11.4897 | +0.533 (+4.87%) | 2,664,297 |
