| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | CNY | 11.3185 | 11.358 | 10.3704 | 10.9564 | 10.9564 | -0.566 (-4.91%) | 7,554,137 |
| 21 Jan 2008 | CNY | 11.5259 | 11.8584 | 11.4272 | 11.5226 | 11.5226 | -0.026 (-0.23%) | 3,357,512 |
| 18 Jan 2008 | CNY | 11.628 | 11.6543 | 11.3613 | 11.549 | 11.549 | -0.04 (-0.34%) | 1,987,405 |
| 17 Jan 2008 | CNY | 12 | 12.1416 | 11.2263 | 11.5885 | 11.5885 | -0.408 (-3.40%) | 4,717,243 |
| 16 Jan 2008 | CNY | 12.3687 | 12.3687 | 11.8519 | 11.9967 | 11.9967 | -0.402 (-3.24%) | 1,823,146 |
| 15 Jan 2008 | CNY | 12.079 | 12.4741 | 11.9868 | 12.3984 | 12.3984 | +0.319 (+2.64%) | 3,796,899 |
| 14 Jan 2008 | CNY | 12.27 | 12.2963 | 11.8189 | 12.079 | 12.079 | -0.138 (-1.13%) | 4,672,811 |
| 11 Jan 2008 | CNY | 12.1482 | 12.3095 | 12.0494 | 12.2173 | 12.2173 | +0.125 (+1.03%) | 1,940,443 |
| 10 Jan 2008 | CNY | 12.0988 | 12.3095 | 12.0494 | 12.0922 | 12.0922 | +0.007 (+0.05%) | 2,614,491 |
| 9 Jan 2008 | CNY | 12.2469 | 12.2469 | 11.8123 | 12.0856 | 12.0856 | -0.046 (-0.38%) | 5,950,426 |
| 8 Jan 2008 | CNY | 13.0272 | 13.0337 | 12.0494 | 12.1317 | 12.1317 | -0.728 (-5.66%) | 4,760,212 |
| 7 Jan 2008 | CNY | 12.7737 | 12.9054 | 12.5432 | 12.8593 | 12.8593 | +0.02 (+0.15%) | 3,220,977 |
| 4 Jan 2008 | CNY | 13.0634 | 13.0634 | 12.642 | 12.8395 | 12.8395 | -0.224 (-1.71%) | 2,605,676 |
| 3 Jan 2008 | CNY | 12.6782 | 13.1687 | 12.5827 | 13.0634 | 13.0634 | +0.385 (+3.04%) | 4,950,414 |
| 2 Jan 2008 | CNY | 12.214 | 12.6782 | 12.0033 | 12.6782 | 12.6782 | +0.461 (+3.77%) | 3,621,778 |
| 28 Dec 2007 | CNY | 12.3951 | 12.4576 | 12.0823 | 12.2173 | 12.2173 | -0.112 (-0.91%) | 1,809,390 |
| 27 Dec 2007 | CNY | 12.2798 | 12.5103 | 12.1613 | 12.3292 | 12.3292 | +0.118 (+0.97%) | 3,059,230 |
| 26 Dec 2007 | CNY | 12.6091 | 12.6091 | 12.1185 | 12.2107 | 12.2107 | -0.267 (-2.14%) | 4,907,293 |
| 25 Dec 2007 | CNY | 12.5103 | 12.6255 | 12.4477 | 12.4774 | 12.4774 | -0.02 (-0.16%) | 774,000 |
| 24 Dec 2007 | CNY | 12.3128 | 12.6584 | 12.1811 | 12.4971 | 12.4971 | +0.191 (+1.55%) | 1,294,266 |
| 21 Dec 2007 | CNY | 12.237 | 12.4444 | 12.1514 | 12.3062 | 12.3062 | +0.063 (+0.51%) | 626,192 |
| 20 Dec 2007 | CNY | 12.3786 | 12.3786 | 12.023 | 12.2436 | 12.2436 | -0.174 (-1.41%) | 1,420,210 |
| 19 Dec 2007 | CNY | 12.3128 | 12.5728 | 11.8848 | 12.4181 | 12.4181 | +0.138 (+1.13%) | 3,021,978 |
| 18 Dec 2007 | CNY | 12.5103 | 12.6058 | 12.1152 | 12.2798 | 12.2798 | -0.362 (-2.87%) | 1,297,267 |
| 17 Dec 2007 | CNY | 12.3819 | 12.856 | 12.1877 | 12.642 | 12.642 | +0.296 (+2.40%) | 6,837,646 |
| 14 Dec 2007 | CNY | 11.707 | 12.3589 | 11.5292 | 12.3457 | 12.3457 | +0.438 (+3.68%) | 3,218,617 |
| 13 Dec 2007 | CNY | 11.9704 | 12.1745 | 11.7202 | 11.9078 | 11.9078 | -0.04 (-0.33%) | 3,007,486 |
| 12 Dec 2007 | CNY | 11.6938 | 12.1975 | 11.6872 | 11.9473 | 11.9473 | +0.194 (+1.65%) | 7,610,352 |
| 11 Dec 2007 | CNY | 11.6477 | 12.0165 | 11.4568 | 11.7531 | 11.7531 | +0.105 (+0.90%) | 4,180,489 |
| 10 Dec 2007 | CNY | 11.1868 | 11.786 | 11.0519 | 11.6477 | 11.6477 | +0.355 (+3.15%) | 5,144,170 |
