| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2007 | CNY | 11.1605 | 11.3514 | 11.0881 | 11.2922 | 11.2922 | +0.204 (+1.84%) | 1,069,634 |
| 6 Dec 2007 | CNY | 11.0617 | 11.2329 | 10.772 | 11.0881 | 11.0881 | +0.224 (+2.06%) | 1,369,186 |
| 5 Dec 2007 | CNY | 10.7062 | 10.93 | 10.7062 | 10.8642 | 10.8642 | +0.076 (+0.70%) | 801,596 |
| 4 Dec 2007 | CNY | 10.8642 | 11.0617 | 10.6996 | 10.7885 | 10.7885 | -0.086 (-0.79%) | 957,119 |
| 3 Dec 2007 | CNY | 10.8609 | 10.9959 | 10.535 | 10.8741 | 10.8741 | +0.007 (+0.06%) | 863,755 |
| 30 Nov 2007 | CNY | 10.8642 | 10.9268 | 10.5021 | 10.8675 | 10.8675 | -0.161 (-1.46%) | 2,593,198 |
| 29 Nov 2007 | CNY | 10.8642 | 11.0288 | 10.5679 | 11.0288 | 11.0288 | +0.267 (+2.48%) | 623,009 |
| 28 Nov 2007 | CNY | 10.9959 | 10.9959 | 10.6996 | 10.7621 | 10.7621 | -0.096 (-0.88%) | 337,800 |
| 27 Nov 2007 | CNY | 10.7029 | 10.963 | 10.6008 | 10.8576 | 10.8576 | -0.04 (-0.36%) | 358,279 |
| 26 Nov 2007 | CNY | 11.0222 | 11.0617 | 10.535 | 10.8971 | 10.8971 | +0.198 (+1.85%) | 830,713 |
| 23 Nov 2007 | CNY | 10.6996 | 11.0189 | 10.535 | 10.6996 | 10.6996 | 0.0 (0.0%) | 486,583 |
| 22 Nov 2007 | CNY | 11.1934 | 11.2263 | 10.5679 | 10.6996 | 10.6996 | -0.533 (-4.75%) | 842,939 |
| 21 Nov 2007 | CNY | 11.6444 | 11.6444 | 11.1473 | 11.2329 | 11.2329 | -0.286 (-2.49%) | 1,161,725 |
| 20 Nov 2007 | CNY | 11.4897 | 11.6872 | 11.1967 | 11.5193 | 11.5193 | +0.03 (+0.26%) | 1,169,777 |
| 19 Nov 2007 | CNY | 10.8247 | 11.4897 | 10.8049 | 11.4897 | 11.4897 | +0.593 (+5.44%) | 2,436,062 |
| 16 Nov 2007 | CNY | 10.535 | 11.1934 | 10.535 | 10.8971 | 10.8971 | +0.326 (+3.08%) | 1,149,821 |
| 15 Nov 2007 | CNY | 10.6667 | 10.8148 | 10.5712 | 10.5712 | 10.5712 | -0.283 (-2.61%) | 507,733 |
| 14 Nov 2007 | CNY | 10.6337 | 10.8971 | 10.3835 | 10.8543 | 10.8543 | +0.362 (+3.45%) | 2,772,927 |
| 13 Nov 2007 | CNY | 10.3868 | 10.7951 | 10.3868 | 10.4922 | 10.4922 | +0.105 (+1.01%) | 399,115 |
| 12 Nov 2007 | CNY | 10.5942 | 10.5942 | 10.1399 | 10.3868 | 10.3868 | -0.408 (-3.78%) | 526,492 |
| 9 Nov 2007 | CNY | 11.0848 | 11.1605 | 10.0477 | 10.7951 | 10.7951 | -0.333 (-2.99%) | 889,045 |
| 8 Nov 2007 | CNY | 11.6905 | 11.842 | 11.0617 | 11.1276 | 11.1276 | -0.56 (-4.79%) | 2,123,516 |
| 7 Nov 2007 | CNY | 11.7202 | 11.8189 | 11.5226 | 11.6872 | 11.6872 | -0.033 (-0.28%) | 1,513,555 |
| 6 Nov 2007 | CNY | 11.3514 | 11.8716 | 11.1934 | 11.7202 | 11.7202 | +0.369 (+3.25%) | 3,303,834 |
| 5 Nov 2007 | CNY | 11.3514 | 11.3514 | 11.3514 | 11.3514 | 11.3514 | +0.165 (+1.47%) | 607 |
| 2 Nov 2007 | CNY | 10.9926 | 11.3185 | 10.8017 | 11.1868 | 11.1868 | +0.049 (+0.44%) | 1,262,321 |
| 1 Nov 2007 | CNY | 10.6733 | 11.358 | 10.535 | 11.1375 | 11.1375 | +0.461 (+4.32%) | 3,106,515 |
| 31 Oct 2007 | CNY | 10.4362 | 11.0124 | 10.2058 | 10.6765 | 10.6765 | +0.323 (+3.12%) | 2,195,298 |
| 30 Oct 2007 | CNY | 10.4033 | 10.5185 | 10.1399 | 10.3539 | 10.3539 | -0.04 (-0.38%) | 1,489,814 |
| 29 Oct 2007 | CNY | 10.0181 | 10.535 | 10.0181 | 10.3934 | 10.3934 | +0.26 (+2.57%) | 981,774 |
