| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | CNY | 10.3111 | 10.5185 | 10.0082 | 10.1333 | 10.1333 | -0.171 (-1.66%) | 858,749 |
| 25 Oct 2007 | CNY | 10.535 | 10.8576 | 10.2058 | 10.3045 | 10.3045 | -0.412 (-3.84%) | 520,196 |
| 24 Oct 2007 | CNY | 11.177 | 11.2263 | 10.6667 | 10.7161 | 10.7161 | -0.346 (-3.12%) | 2,134,302 |
| 23 Oct 2007 | CNY | 10.3144 | 11.2955 | 10.0082 | 11.0617 | 11.0617 | +0.793 (+7.73%) | 4,512,400 |
| 22 Oct 2007 | CNY | 9.9523 | 10.3045 | 9.949 | 10.2683 | 10.2683 | +0.04 (+0.39%) | 2,888,425 |
| 19 Oct 2007 | CNY | 10.0741 | 10.3704 | 10.0741 | 10.2288 | 10.2288 | +0.155 (+1.54%) | 3,295,329 |
| 18 Oct 2007 | CNY | 10.6337 | 10.6337 | 10.0412 | 10.0741 | 10.0741 | -0.632 (-5.90%) | 3,500,706 |
| 17 Oct 2007 | CNY | 11.0683 | 11.0947 | 10.5712 | 10.7062 | 10.7062 | -0.375 (-3.39%) | 2,980,814 |
| 16 Oct 2007 | CNY | 10.7885 | 11.3646 | 10.3671 | 11.0815 | 11.0815 | +0.267 (+2.47%) | 8,346,934 |
| 15 Oct 2007 | CNY | 10.4691 | 10.8148 | 9.9325 | 10.8148 | 10.8148 | +0.346 (+3.30%) | 5,149,452 |
| 12 Oct 2007 | CNY | 10.9959 | 10.9959 | 10.2058 | 10.4691 | 10.4691 | -0.527 (-4.79%) | 6,690,379 |
| 11 Oct 2007 | CNY | 11.4831 | 11.5226 | 10.8642 | 10.9959 | 10.9959 | -0.523 (-4.54%) | 4,989,591 |
| 10 Oct 2007 | CNY | 11.2922 | 11.6543 | 11.0947 | 11.5193 | 11.5193 | +0.227 (+2.01%) | 3,191,076 |
| 9 Oct 2007 | CNY | 11.4535 | 11.4568 | 11.1243 | 11.2922 | 11.2922 | -0.161 (-1.41%) | 3,264,796 |
| 8 Oct 2007 | CNY | 11.8519 | 11.865 | 11.3778 | 11.4535 | 11.4535 | -0.066 (-0.57%) | 1,375,811 |
| 28 Sep 2007 | CNY | 11.358 | 11.6543 | 11.1934 | 11.5193 | 11.5193 | +0.227 (+2.01%) | 2,880,801 |
| 27 Sep 2007 | CNY | 11.2263 | 11.3218 | 10.9333 | 11.2922 | 11.2922 | +0.132 (+1.18%) | 1,179,910 |
| 26 Sep 2007 | CNY | 11.5226 | 11.6774 | 11.1045 | 11.1605 | 11.1605 | -0.234 (-2.05%) | 1,215,680 |
| 25 Sep 2007 | CNY | 11.2428 | 11.7136 | 11.121 | 11.3942 | 11.3942 | +0.161 (+1.44%) | 1,316,209 |
| 24 Sep 2007 | CNY | 11.6576 | 11.6708 | 11.0321 | 11.2329 | 11.2329 | -0.29 (-2.51%) | 1,411,927 |
| 21 Sep 2007 | CNY | 11.8453 | 12.0132 | 10.8741 | 11.5226 | 11.5226 | -0.296 (-2.51%) | 3,965,213 |
| 20 Sep 2007 | CNY | 11.8519 | 12.079 | 11.5226 | 11.8189 | 11.8189 | -0.089 (-0.75%) | 7,225,999 |
| 19 Sep 2007 | CNY | 12.4082 | 12.4082 | 11.8519 | 11.9078 | 11.9078 | -0.537 (-4.31%) | 2,734,965 |
| 18 Sep 2007 | CNY | 12.0461 | 12.5103 | 12.0461 | 12.4444 | 12.4444 | +0.398 (+3.31%) | 3,512,082 |
| 17 Sep 2007 | CNY | 12 | 12.27 | 11.9012 | 12.0461 | 12.0461 | +0.063 (+0.52%) | 2,529,897 |
| 14 Sep 2007 | CNY | 12.214 | 12.214 | 11.9835 | 11.9835 | 11.9835 | -0.138 (-1.14%) | 1,571,906 |
| 13 Sep 2007 | CNY | 12.3786 | 12.3786 | 11.9868 | 12.1218 | 12.1218 | -0.158 (-1.29%) | 1,787,723 |
| 12 Sep 2007 | CNY | 12.372 | 12.6683 | 12.023 | 12.2798 | 12.2798 | -0.066 (-0.53%) | 3,304,505 |
| 11 Sep 2007 | CNY | 13.2148 | 13.3333 | 12.1811 | 12.3457 | 12.3457 | -1.152 (-8.54%) | 1,233,194 |
| 10 Sep 2007 | CNY | 12.7407 | 13.4979 | 12.3819 | 13.4979 | 13.4979 | +0.691 (+5.40%) | 3,615,141 |
