| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | CNY | 13.1687 | 13.3004 | 12.7078 | 12.8066 | 12.8066 | -0.497 (-3.74%) | 4,550,746 |
| 6 Sep 2007 | CNY | 12.856 | 13.3333 | 12.8395 | 13.3037 | 13.3037 | +0.464 (+3.62%) | 3,732,601 |
| 5 Sep 2007 | CNY | 12.6979 | 12.8889 | 12.6749 | 12.8395 | 12.8395 | +0.155 (+1.22%) | 2,518,989 |
| 4 Sep 2007 | CNY | 12.9383 | 13.07 | 12.5761 | 12.6848 | 12.6848 | -0.303 (-2.33%) | 5,213,121 |
| 3 Sep 2007 | CNY | 13.0041 | 13.4156 | 12.8395 | 12.9877 | 12.9877 | -0.016 (-0.13%) | 3,850,219 |
| 31 Aug 2007 | CNY | 12.7737 | 13.0535 | 12.4609 | 13.0041 | 13.0041 | +0.247 (+1.94%) | 4,829,281 |
| 30 Aug 2007 | CNY | 12.6025 | 12.8329 | 12.5268 | 12.7572 | 12.7572 | +0.221 (+1.76%) | 2,445,208 |
| 29 Aug 2007 | CNY | 12.5136 | 12.8461 | 12.4938 | 12.5366 | 12.5366 | +0.023 (+0.18%) | 4,122,501 |
| 28 Aug 2007 | CNY | 12.4115 | 12.9251 | 12.349 | 12.5136 | 12.5136 | +0.003 (+0.03%) | 4,197,217 |
| 27 Aug 2007 | CNY | 12.6123 | 12.6749 | 12.1745 | 12.5103 | 12.5103 | -0.155 (-1.22%) | 6,965,704 |
| 24 Aug 2007 | CNY | 12.9646 | 13.0831 | 12.4444 | 12.665 | 12.665 | -0.3 (-2.31%) | 6,072,503 |
| 23 Aug 2007 | CNY | 13.1687 | 13.2675 | 12.4774 | 12.9646 | 12.9646 | -0.201 (-1.53%) | 8,384,080 |
| 22 Aug 2007 | CNY | 13.0041 | 13.3399 | 12.8165 | 13.1654 | 13.1654 | +0.013 (+0.10%) | 3,012,215 |
| 21 Aug 2007 | CNY | 13.0074 | 13.2675 | 12.7572 | 13.1523 | 13.1523 | +0.01 (+0.08%) | 6,246,810 |
| 20 Aug 2007 | CNY | 12.5761 | 13.2346 | 12.5761 | 13.1424 | 13.1424 | +0.599 (+4.78%) | 2,992,611 |
| 17 Aug 2007 | CNY | 12.8395 | 13.0305 | 12.5103 | 12.5432 | 12.5432 | -0.464 (-3.57%) | 2,519,472 |
| 16 Aug 2007 | CNY | 13.1226 | 13.6724 | 12.7737 | 13.0074 | 13.0074 | -0.115 (-0.88%) | 3,345,639 |
| 15 Aug 2007 | CNY | 13.1226 | 13.1457 | 12.7243 | 13.1226 | 13.1226 | 0.0 (0.0%) | 3,055,029 |
| 14 Aug 2007 | CNY | 13.3992 | 13.3992 | 12.8724 | 13.1226 | 13.1226 | -0.277 (-2.06%) | 5,360,370 |
| 13 Aug 2007 | CNY | 13.6626 | 14.0905 | 13.1753 | 13.3992 | 13.3992 | -0.263 (-1.93%) | 6,109,870 |
| 10 Aug 2007 | CNY | 12.9383 | 13.8041 | 12.6749 | 13.6626 | 13.6626 | +0.724 (+5.60%) | 8,613,967 |
| 9 Aug 2007 | CNY | 12.0856 | 13.0041 | 12.0856 | 12.9383 | 12.9383 | +0.859 (+7.11%) | 5,454,244 |
| 8 Aug 2007 | CNY | 12.2074 | 12.4181 | 11.9177 | 12.079 | 12.079 | -0.102 (-0.84%) | 6,037,441 |
| 7 Aug 2007 | CNY | 12.4049 | 12.6683 | 12.1514 | 12.1811 | 12.1811 | -0.181 (-1.46%) | 5,301,749 |
| 6 Aug 2007 | CNY | 12.349 | 13.0041 | 12.214 | 12.3621 | 12.3621 | +0.181 (+1.49%) | 10,924,596 |
| 3 Aug 2007 | CNY | 12.0165 | 12.3786 | 11.9506 | 12.1811 | 12.1811 | +0.329 (+2.78%) | 3,423,866 |
| 2 Aug 2007 | CNY | 11.5292 | 12.0165 | 11.5292 | 11.8519 | 11.8519 | +0.323 (+2.80%) | 8,580,390 |
| 1 Aug 2007 | CNY | 12.5136 | 12.5926 | 11.5292 | 11.5292 | 11.5292 | -0.909 (-7.31%) | 2,088,481 |
| 31 Jul 2007 | CNY | 11.9506 | 12.507 | 11.921 | 12.4379 | 12.4379 | +0.51 (+4.28%) | 3,538,675 |
| 30 Jul 2007 | CNY | 11.8025 | 12.0724 | 11.6872 | 11.9276 | 11.9276 | +0.142 (+1.20%) | 3,408,457 |
