| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2007 | CNY | 12.4444 | 12.6091 | 11.8848 | 11.9506 | 11.9506 | -0.494 (-3.97%) | 6,179,079 |
| 14 Jun 2007 | CNY | 12.0033 | 12.8395 | 11.8584 | 12.4444 | 12.4444 | +0.313 (+2.58%) | 5,764,859 |
| 13 Jun 2007 | CNY | 12.4477 | 12.6091 | 12.1152 | 12.1317 | 12.1317 | -0.237 (-1.92%) | 6,844,307 |
| 12 Jun 2007 | CNY | 12.0428 | 12.6091 | 11.5951 | 12.3687 | 12.3687 | +0.254 (+2.09%) | 12,114,136 |
| 11 Jun 2007 | CNY | 11.2428 | 12.1811 | 10.535 | 12.1152 | 12.1152 | +0.872 (+7.76%) | 12,595,540 |
| 8 Jun 2007 | CNY | 10.5021 | 11.4831 | 10.2091 | 11.2428 | 11.2428 | +0.741 (+7.05%) | 7,262,547 |
| 7 Jun 2007 | CNY | 10.6008 | 11.042 | 10.4955 | 10.5021 | 10.5021 | +0.03 (+0.28%) | 8,200,521 |
| 6 Jun 2007 | CNY | 10.4724 | 10.4724 | 10.4724 | 10.4724 | 10.4724 | 0.0 (0.0%) | 0 |
| 5 Jun 2007 | CNY | 9.4815 | 10.4955 | 8.8988 | 10.4724 | 10.4724 | +0.711 (+7.28%) | 11,084,226 |
| 4 Jun 2007 | CNY | 10.1333 | 10.4691 | 9.5506 | 9.7613 | 9.7613 | -0.491 (-4.79%) | 5,932,963 |
| 1 Jun 2007 | CNY | 10.558 | 11.065 | 9.8765 | 10.2519 | 10.2519 | -0.306 (-2.90%) | 5,210,618 |
| 31 May 2007 | CNY | 9.7811 | 10.558 | 9.6527 | 10.558 | 10.558 | +0.961 (+10.02%) | 7,796,755 |
| 30 May 2007 | CNY | 9.6296 | 10.2058 | 9.3432 | 9.5967 | 9.5967 | -0.777 (-7.49%) | 8,477,808 |
| 29 May 2007 | CNY | 10.1399 | 10.535 | 10.1399 | 10.3737 | 10.3737 | +0.234 (+2.31%) | 3,336,201 |
| 28 May 2007 | CNY | 9.7284 | 10.163 | 9.7284 | 10.1399 | 10.1399 | +0.395 (+4.05%) | 1,912,382 |
| 25 May 2007 | CNY | 9.5473 | 9.8337 | 9.5473 | 9.7449 | 9.7449 | +0.072 (+0.75%) | 1,810,583 |
| 24 May 2007 | CNY | 9.8765 | 9.8765 | 9.5144 | 9.6724 | 9.6724 | -0.204 (-2.07%) | 6,538,039 |
| 23 May 2007 | CNY | 9.8667 | 10.0543 | 9.7482 | 9.8765 | 9.8765 | +0.01 (+0.10%) | 2,506,696 |
| 22 May 2007 | CNY | 10.0741 | 10.5679 | 9.7449 | 9.8667 | 9.8667 | -0.207 (-2.06%) | 2,504,989 |
| 21 May 2007 | CNY | 9.7119 | 10.3078 | 9.5967 | 10.0741 | 10.0741 | +0.151 (+1.53%) | 3,222,161 |
| 18 May 2007 | CNY | 9.9095 | 10.0412 | 9.735 | 9.9226 | 9.9226 | 0.0 (0.0%) | 3,206,372 |
| 17 May 2007 | CNY | 9.8074 | 10.4691 | 9.7152 | 9.9226 | 9.9226 | +0.115 (+1.17%) | 6,700,831 |
| 16 May 2007 | CNY | 8.9811 | 9.8074 | 8.8823 | 9.8074 | 9.8074 | +0.892 (+10.01%) | 7,826,483 |
| 15 May 2007 | CNY | 8.6914 | 9.0535 | 8.6749 | 8.9152 | 8.9152 | +0.221 (+2.54%) | 7,071,874 |
| 14 May 2007 | CNY | 8.5926 | 8.7868 | 8.3951 | 8.6947 | 8.6947 | +0.069 (+0.80%) | 6,446,902 |
| 11 May 2007 | CNY | 8.8428 | 8.8889 | 8.4905 | 8.6255 | 8.6255 | -0.201 (-2.28%) | 8,804,114 |
| 10 May 2007 | CNY | 8.8889 | 8.9218 | 8.7012 | 8.8263 | 8.8263 | -0.145 (-1.62%) | 8,218,454 |
| 9 May 2007 | CNY | 9.1523 | 9.1523 | 8.7737 | 8.9712 | 8.9712 | -0.148 (-1.62%) | 8,946,339 |
| 8 May 2007 | CNY | 8.7605 | 9.1457 | 8.6387 | 9.1193 | 9.1193 | +0.497 (+5.77%) | 3,638,557 |
| 4 May 2007 | CNY | 8.823 | 8.8823 | 8.5696 | 8.6222 | 8.6222 | 0.0 (0.0%) | 0 |
