| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | CNY | 7.6313 | 7.6313 | 7.4601 | 7.5391 | 7.5391 | -0.033 (-0.43%) | 3,243,946 |
| 19 Mar 2007 | CNY | 7.4996 | 7.6872 | 7.2691 | 7.572 | 7.572 | +0.033 (+0.44%) | 2,711,078 |
| 16 Mar 2007 | CNY | 7.5556 | 7.8321 | 7.4733 | 7.5391 | 7.5391 | -0.132 (-1.72%) | 4,039,231 |
| 15 Mar 2007 | CNY | 7.5424 | 7.7366 | 7.5391 | 7.6708 | 7.6708 | -0.069 (-0.89%) | 2,924,426 |
| 14 Mar 2007 | CNY | 7.8156 | 7.8683 | 7.3844 | 7.7399 | 7.7399 | -0.096 (-1.22%) | 5,508,913 |
| 13 Mar 2007 | CNY | 7.7366 | 8.0527 | 7.7366 | 7.8354 | 7.8354 | +0.125 (+1.62%) | 7,045,627 |
| 12 Mar 2007 | CNY | 7.5391 | 7.9012 | 7.5391 | 7.7103 | 7.7103 | +0.174 (+2.32%) | 8,263,506 |
| 9 Mar 2007 | CNY | 7.4733 | 7.5951 | 7.4107 | 7.5358 | 7.5358 | +0.007 (+0.09%) | 2,894,518 |
| 8 Mar 2007 | CNY | 7.5226 | 7.5687 | 7.4305 | 7.5292 | 7.5292 | +0.053 (+0.70%) | 1,748,700 |
| 7 Mar 2007 | CNY | 7.2099 | 7.5819 | 7.1506 | 7.4765 | 7.4765 | +0.25 (+3.46%) | 3,441,937 |
| 6 Mar 2007 | CNY | 6.6206 | 7.335 | 6.4724 | 7.2263 | 7.2263 | +0.543 (+8.13%) | 9,237,046 |
| 5 Mar 2007 | CNY | 6.9136 | 7.0123 | 6.4527 | 6.6831 | 6.6831 | -0.227 (-3.29%) | 9,026,827 |
| 2 Mar 2007 | CNY | 6.8477 | 6.9432 | 6.6337 | 6.9103 | 6.9103 | +0.069 (+1.01%) | 8,472,289 |
| 1 Mar 2007 | CNY | 7.4403 | 7.4403 | 6.749 | 6.8412 | 6.8412 | -0.599 (-8.05%) | 5,927,161 |
| 28 Feb 2007 | CNY | 7.2132 | 7.4733 | 7.0782 | 7.4403 | 7.4403 | +0.115 (+1.57%) | 8,232,967 |
| 27 Feb 2007 | CNY | 7.9638 | 8.4576 | 7.1111 | 7.3251 | 7.3251 | -0.484 (-6.20%) | 11,047,047 |
| 26 Feb 2007 | CNY | 7.7366 | 7.8979 | 7.3086 | 7.8091 | 7.8091 | +0.007 (+0.08%) | 5,083,538 |
| 16 Feb 2007 | CNY | 7.977 | 8.0988 | 7.572 | 7.8025 | 7.8025 | -0.168 (-2.11%) | 5,027,624 |
| 15 Feb 2007 | CNY | 8.0658 | 8.1218 | 7.7696 | 7.9704 | 7.9704 | 0.0 (0.0%) | 2,112,790 |
| 14 Feb 2007 | CNY | 7.7432 | 8.0658 | 7.7432 | 7.9704 | 7.9704 | +0.056 (+0.71%) | 898,103 |
| 13 Feb 2007 | CNY | 7.6905 | 8.056 | 7.6774 | 7.9144 | 7.9144 | +0.145 (+1.86%) | 1,814,921 |
| 12 Feb 2007 | CNY | 7.5062 | 7.7696 | 7.3317 | 7.7696 | 7.7696 | +0.263 (+3.51%) | 2,413,539 |
| 9 Feb 2007 | CNY | 7.5062 | 7.7235 | 7.2593 | 7.5062 | 7.5062 | -0.043 (-0.57%) | 2,464,749 |
| 8 Feb 2007 | CNY | 7.335 | 7.5753 | 7.2823 | 7.549 | 7.549 | +0.214 (+2.92%) | 1,730,181 |
| 7 Feb 2007 | CNY | 7.3745 | 7.391 | 7.2099 | 7.335 | 7.335 | -0.072 (-0.98%) | 1,974,411 |
| 6 Feb 2007 | CNY | 7.4272 | 7.4667 | 7.0058 | 7.4074 | 7.4074 | -0.017 (-0.22%) | 4,592,854 |
| 5 Feb 2007 | CNY | 7.2757 | 7.7696 | 7.2757 | 7.4239 | 7.4239 | -0.076 (-1.01%) | 3,266,351 |
| 2 Feb 2007 | CNY | 7.4337 | 7.6379 | 7.223 | 7.4996 | 7.4996 | +0.059 (+0.80%) | 3,826,463 |
| 1 Feb 2007 | CNY | 7.5852 | 7.6774 | 7.2033 | 7.4403 | 7.4403 | -0.145 (-1.91%) | 2,342,908 |
| 31 Jan 2007 | CNY | 8.0494 | 8.0955 | 7.572 | 7.5852 | 7.5852 | -0.579 (-7.10%) | 2,519,770 |
