Guangzhou Friendship Group Co Recent Share Price (SHE:000987)

SHE:000987 - Guangzhou Yuexiu Capital Holdings Group Co Ltd Guangzhou Friendship Group Co
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2006	CNY	3.0519	3.0519	3.0519	3.0519	3.0519	+0.277 (+9.97%)	12,416,173
20 Jun 2006	CNY	2.7753	2.7753	2.7753	2.7753	2.7753	0.0 (0.0%)	0
19 Jun 2006	CNY	2.7226	2.8379	2.693	2.7753	2.7753	+0.046 (+1.69%)	10,551,646
16 Jun 2006	CNY	2.6996	2.7424	2.6864	2.7292	2.7292	+0.033 (+1.22%)	4,891,544
15 Jun 2006	CNY	2.6337	2.7161	2.6337	2.6963	2.6963	+0.063 (+2.38%)	4,497,805
14 Jun 2006	CNY	2.6008	2.6733	2.5844	2.6337	2.6337	-0.017 (-0.62%)	3,767,128
13 Jun 2006	CNY	2.5712	2.6535	2.5416	2.6502	2.6502	+0.089 (+3.47%)	3,806,087
12 Jun 2006	CNY	2.5086	2.5679	2.4691	2.5613	2.5613	+0.053 (+2.10%)	2,296,699
9 Jun 2006	CNY	2.6074	2.6074	2.4856	2.5086	2.5086	-0.102 (-3.91%)	5,198,960
8 Jun 2006	CNY	2.5975	2.6239	2.535	2.6107	2.6107	+0.013 (+0.51%)	4,063,928
7 Jun 2006	CNY	2.8181	2.8181	2.5844	2.5975	2.5975	-0.227 (-8.04%)	11,449,485
6 Jun 2006	CNY	2.8905	2.8905	2.8082	2.8247	2.8247	-0.059 (-2.06%)	3,739,010
5 Jun 2006	CNY	2.8609	2.907	2.7687	2.884	2.884	+0.023 (+0.81%)	5,798,827
2 Jun 2006	CNY	2.93	2.9564	2.8379	2.8609	2.8609	-0.069 (-2.36%)	8,789,549
1 Jun 2006	CNY	2.8313	3.1638	2.8313	2.93	2.93	+0.053 (+1.83%)	52,219,159
31 May 2006	CNY	2.9235	2.9432	2.8017	2.8774	2.8774	-0.053 (-1.80%)	16,588,780
30 May 2006	CNY	2.8379	2.986	2.8313	2.93	2.93	+0.095 (+3.37%)	28,324,429
29 May 2006	CNY	2.6502	2.8444	2.5745	2.8346	2.8346	+0.184 (+6.96%)	17,449,271
26 May 2006	CNY	2.6272	2.6667	2.5811	2.6502	2.6502	+0.03 (+1.13%)	4,906,577
25 May 2006	CNY	2.5745	2.6239	2.5218	2.6206	2.6206	+0.036 (+1.40%)	4,680,924
24 May 2006	CNY	2.6667	2.7325	2.5613	2.5844	2.5844	-0.076 (-2.85%)	6,960,242
23 May 2006	CNY	2.7786	2.7786	2.6535	2.6601	2.6601	-0.155 (-5.50%)	8,076,524
22 May 2006	CNY	2.8708	2.9202	2.8017	2.8148	2.8148	0.0 (0.0%)	12,506,310
19 May 2006	CNY	2.7095	2.8313	2.67	2.8148	2.8148	+0.115 (+4.27%)	13,424,826
18 May 2006	CNY	2.6469	2.7062	2.5844	2.6996	2.6996	+0.053 (+1.99%)	7,960,127
17 May 2006	CNY	2.693	2.7589	2.5942	2.6469	2.6469	-0.04 (-1.47%)	10,907,738
16 May 2006	CNY	2.8938	2.8938	2.6831	2.6864	2.6864	-0.224 (-7.69%)	22,117,802
15 May 2006	CNY	2.7621	2.9465	2.6733	2.9103	2.9103	+0.165 (+5.99%)	22,214,188
12 May 2006	CNY	2.7325	2.7885	2.6601	2.7457	2.7457	-0.013 (-0.48%)	15,446,155
11 May 2006	CNY	2.8148	2.9399	2.7325	2.7589	2.7589	-0.059 (-2.10%)	19,504,203