Guangzhou Friendship Group Co Recent Share Price (SHE:000987)

SHE:000987 - Guangzhou Yuexiu Capital Holdings Group Co Ltd Guangzhou Friendship Group Co
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2006	CNY	2.7523	2.9465	2.7292	2.8181	2.8181	+0.049 (+1.78%)	20,848,415
9 May 2006	CNY	2.7523	2.8148	2.693	2.7687	2.7687	+0.023 (+0.84%)	16,761,046
8 May 2006	CNY	2.7325	2.8082	2.7062	2.7457	2.7457	+0.033 (+1.21%)	16,264,248
28 Apr 2006	CNY	2.5449	2.8148	2.4461	2.7128	2.7128	+0.132 (+5.10%)	16,924,697
27 Apr 2006	CNY	2.6008	2.7226	2.5449	2.5811	2.5811	-0.053 (-2.00%)	10,491,357
26 Apr 2006	CNY	2.6667	2.8148	2.6041	2.6337	2.6337	+0.036 (+1.39%)	30,336,320
25 Apr 2006	CNY	2.4362	2.6008	2.4033	2.5975	2.5975	+0.161 (+6.62%)	18,603,991
24 Apr 2006	CNY	2.3375	2.5021	2.3375	2.4362	2.4362	+0.105 (+4.52%)	19,734,904
21 Apr 2006	CNY	2.2683	2.3704	2.2584	2.3309	2.3309	+0.096 (+4.27%)	13,968,812
20 Apr 2006	CNY	2.2815	2.3111	2.1926	2.2354	2.2354	-0.056 (-2.44%)	9,588,855
19 Apr 2006	CNY	2.2387	2.3012	2.2321	2.2914	2.2914	+0.063 (+2.81%)	8,253,106
18 Apr 2006	CNY	2.2749	2.3012	2.2189	2.2288	2.2288	-0.056 (-2.45%)	7,503,044
17 Apr 2006	CNY	2.3045	2.321	2.2321	2.2848	2.2848	-0.033 (-1.42%)	12,139,642
14 Apr 2006	CNY	2.265	2.321	2.2058	2.3177	2.3177	+0.043 (+1.88%)	7,863,695
13 Apr 2006	CNY	2.4198	2.4296	2.2387	2.2749	2.2749	-0.145 (-5.99%)	11,326,090
12 Apr 2006	CNY	2.3539	2.4428	2.3243	2.4198	2.4198	+0.063 (+2.66%)	20,663,380
11 Apr 2006	CNY	2.2716	2.3605	2.2156	2.3572	2.3572	+0.086 (+3.77%)	21,033,393
10 Apr 2006	CNY	2.2486	2.2979	2.2091	2.2716	2.2716	+0.02 (+0.87%)	7,988,977
7 Apr 2006	CNY	2.2519	2.2551	2.1893	2.2519	2.2519	-0.003 (-0.14%)	10,354,305
6 Apr 2006	CNY	2.321	2.3375	2.2519	2.2551	2.2551	-0.066 (-2.84%)	11,952,471
5 Apr 2006	CNY	2.2881	2.3539	2.2815	2.321	2.321	+0.04 (+1.73%)	8,311,988
4 Apr 2006	CNY	2.2914	2.3177	2.2584	2.2815	2.2815	-0.003 (-0.14%)	11,682,067
3 Apr 2006	CNY	2.1893	2.2947	2.1794	2.2848	2.2848	+0.096 (+4.36%)	15,537,678
31 Mar 2006	CNY	2.1992	2.2156	2.1235	2.1893	2.1893	-0.01 (-0.45%)	8,365,514
30 Mar 2006	CNY	2.2387	2.2584	2.1728	2.1992	2.1992	-0.053 (-2.34%)	10,087,580
29 Mar 2006	CNY	2.265	2.3045	2.2255	2.2519	2.2519	-0.013 (-0.58%)	7,579,327
28 Mar 2006	CNY	2.1597	2.265	2.1564	2.265	2.265	+0.109 (+5.04%)	9,209,879
27 Mar 2006	CNY	2.1992	2.2058	2.1169	2.1564	2.1564	-0.036 (-1.65%)	7,307,653
24 Mar 2006	CNY	2.2321	2.2519	2.1893	2.1926	2.1926	-0.046 (-2.06%)	5,716,635
23 Mar 2006	CNY	2.1235	2.265	2.1136	2.2387	2.2387	+0.096 (+4.46%)	11,209,353