| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | CNY | 2.1235 | 2.1564 | 2.0905 | 2.1432 | 2.1432 | 0.0 (0.0%) | 7,249,188 |
| 21 Mar 2006 | CNY | 2.1399 | 2.1663 | 2.13 | 2.1432 | 2.1432 | +0.003 (+0.15%) | 8,814,736 |
| 20 Mar 2006 | CNY | 2.1103 | 2.1531 | 2.0905 | 2.1399 | 2.1399 | +0.013 (+0.62%) | 8,177,572 |
| 17 Mar 2006 | CNY | 2.0905 | 2.1564 | 2.084 | 2.1268 | 2.1268 | +0.043 (+2.05%) | 15,196,612 |
| 16 Mar 2006 | CNY | 1.9918 | 2.107 | 1.9819 | 2.084 | 2.084 | +0.092 (+4.63%) | 16,122,524 |
| 15 Mar 2006 | CNY | 1.9951 | 2.0148 | 1.9687 | 1.9918 | 1.9918 | 0.0 (0.0%) | 7,420,970 |
| 14 Mar 2006 | CNY | 1.9984 | 2.0049 | 1.9753 | 1.9918 | 1.9918 | -0.007 (-0.33%) | 2,110,123 |
| 13 Mar 2006 | CNY | 1.9951 | 2.0181 | 1.9819 | 1.9984 | 1.9984 | 0.0 (0.0%) | 2,950,797 |
| 10 Mar 2006 | CNY | 1.9589 | 2.0115 | 1.9589 | 1.9984 | 1.9984 | +0.043 (+2.19%) | 5,725,438 |
| 9 Mar 2006 | CNY | 1.9259 | 1.972 | 1.9259 | 1.9556 | 1.9556 | +0.017 (+0.85%) | 1,812,278 |
| 8 Mar 2006 | CNY | 1.8963 | 1.9457 | 1.893 | 1.9391 | 1.9391 | +0.023 (+1.20%) | 2,904,934 |
| 7 Mar 2006 | CNY | 1.9786 | 1.9951 | 1.9161 | 1.9161 | 1.9161 | -0.069 (-3.48%) | 4,232,941 |
| 6 Mar 2006 | CNY | 2.0082 | 2.0115 | 1.9687 | 1.9852 | 1.9852 | -0.023 (-1.15%) | 4,470,765 |
| 3 Mar 2006 | CNY | 1.9259 | 2.0181 | 1.9259 | 2.0082 | 2.0082 | +0.069 (+3.56%) | 11,597,114 |
| 2 Mar 2006 | CNY | 1.9621 | 2.0148 | 1.9292 | 1.9391 | 1.9391 | -0.02 (-1.01%) | 10,781,524 |
| 1 Mar 2006 | CNY | 1.8831 | 1.9654 | 1.8634 | 1.9589 | 1.9589 | +0.076 (+4.03%) | 9,872,828 |
| 28 Feb 2006 | CNY | 1.8897 | 1.893 | 1.837 | 1.8831 | 1.8831 | -0.007 (-0.35%) | 3,061,505 |
| 27 Feb 2006 | CNY | 1.9193 | 1.9325 | 1.8864 | 1.8897 | 1.8897 | -0.023 (-1.21%) | 2,689,858 |
| 24 Feb 2006 | CNY | 1.893 | 1.9259 | 1.893 | 1.9128 | 1.9128 | -0.01 (-0.51%) | 4,232,968 |
| 23 Feb 2006 | CNY | 1.9193 | 1.9325 | 1.8798 | 1.9226 | 1.9226 | 0.0 (0.0%) | 2,358,296 |
| 22 Feb 2006 | CNY | 1.8963 | 1.9589 | 1.8963 | 1.9226 | 1.9226 | +0.026 (+1.39%) | 6,288,593 |
| 21 Feb 2006 | CNY | 1.8798 | 1.9029 | 1.8535 | 1.8963 | 1.8963 | +0.02 (+1.06%) | 4,599,956 |
| 20 Feb 2006 | CNY | 1.8305 | 1.9029 | 1.8173 | 1.8765 | 1.8765 | +0.03 (+1.60%) | 5,117,549 |
| 17 Feb 2006 | CNY | 1.8864 | 1.8864 | 1.8239 | 1.8469 | 1.8469 | -0.046 (-2.44%) | 8,960,631 |
| 16 Feb 2006 | CNY | 1.9687 | 1.9687 | 1.8436 | 1.893 | 1.893 | -0.079 (-4.01%) | 12,073,734 |
| 15 Feb 2006 | CNY | 2.0247 | 2.051 | 1.9556 | 1.972 | 1.972 | -0.046 (-2.28%) | 11,837,927 |
| 14 Feb 2006 | CNY | 2.0346 | 2.051 | 2.0148 | 2.0181 | 2.0181 | -0.026 (-1.29%) | 4,369,747 |
| 13 Feb 2006 | CNY | 2.0543 | 2.0708 | 2.0115 | 2.0444 | 2.0444 | -0.01 (-0.48%) | 7,818,637 |
| 10 Feb 2006 | CNY | 1.9984 | 2.0609 | 1.9951 | 2.0543 | 2.0543 | +0.046 (+2.30%) | 12,846,981 |
| 9 Feb 2006 | CNY | 1.9951 | 2.0609 | 1.9852 | 2.0082 | 2.0082 | -0.003 (-0.16%) | 11,788,066 |
