Guangzhou Friendship Group Co Recent Share Price (SHE:000987)

SHE:000987 - Guangzhou Yuexiu Capital Holdings Group Co Ltd Guangzhou Friendship Group Co
Sector: Financials, Industry: Multi-Sector Holdings

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2006	CNY	1.949	2.0181	1.9128	2.0115	2.0115	+0.059 (+3.03%)	12,156,193
7 Feb 2006	CNY	1.9621	1.9621	1.9161	1.9523	1.9523	+0.01 (+0.51%)	11,789,239
6 Feb 2006	CNY	1.9062	1.9654	1.8897	1.9424	1.9424	+0.036 (+1.90%)	12,897,747
25 Jan 2006	CNY	1.8535	1.9193	1.837	1.9062	1.9062	+0.036 (+1.94%)	14,759,005
24 Jan 2006	CNY	1.8864	1.8996	1.8206	1.87	1.87	-0.013 (-0.70%)	28,692,981
23 Jan 2006	CNY	1.9786	2.0313	1.8436	1.8831	1.8831	-0.105 (-5.30%)	27,317,835
20 Jan 2006	CNY	2.3012	2.3045	1.9753	1.9885	1.9885	+0.92 (+86.05%)	39,835,315
20 Jan 2006	13-for-10 split
19 Jan 2006	CNY	2.0842	2.0842	2.0842	2.0842	2.0842	0.0 (0.0%)	0
18 Jan 2006	CNY	2.0842	2.0842	2.0842	2.0842	2.0842	0.0 (0.0%)	0
17 Jan 2006	CNY	2.0842	2.0842	2.0842	2.0842	2.0842	0.0 (0.0%)	0
16 Jan 2006	CNY	2.0842	2.0842	2.0842	2.0842	2.0842	0.0 (0.0%)	0
13 Jan 2006	CNY	2.0842	2.0842	2.0842	2.0842	2.0842	0.0 (0.0%)	0
12 Jan 2006	CNY	2.0842	2.0842	2.0842	2.0842	2.0842	0.0 (0.0%)	0
11 Jan 2006	CNY	2.0842	2.0842	2.0842	2.0842	2.0842	0.0 (0.0%)	0
10 Jan 2006	CNY	2.0842	2.0842	2.0842	2.0842	2.0842	0.0 (0.0%)	0
9 Jan 2006	CNY	2.0842	2.0842	2.0842	2.0842	2.0842	0.0 (0.0%)	0
6 Jan 2006	CNY	2.0842	2.0842	2.0842	2.0842	2.0842	0.0 (0.0%)	0
5 Jan 2006	CNY	2.0842	2.0842	2.0842	2.0842	2.0842	0.0 (0.0%)	0
4 Jan 2006	CNY	2.0842	2.0842	2.0842	2.0842	2.0842	0.0 (0.0%)	0
30 Dec 2005	CNY	2.0842	2.0842	2.0842	2.0842	2.0842	0.0 (0.0%)	0
29 Dec 2005	CNY	1.9728	2.107	1.9627	2.0842	2.0842	+0.114 (+5.79%)	15,998,775
28 Dec 2005	CNY	1.9702	2.0209	1.9627	1.9702	1.9702	0.0 (0.0%)	7,264,914
27 Dec 2005	CNY	1.993	1.993	1.9525	1.9702	1.9702	-0.023 (-1.14%)	5,444,654
26 Dec 2005	CNY	1.912	2.0057	1.8993	1.993	1.993	+0.079 (+4.10%)	8,223,556
23 Dec 2005	CNY	1.9297	1.9829	1.9095	1.9145	1.9145	+0.061 (+3.27%)	6,481,719
22 Dec 2005	CNY	1.8538	1.8538	1.8538	1.8538	1.8538	0.0 (0.0%)	0
21 Dec 2005	CNY	1.8538	1.8538	1.8538	1.8538	1.8538	0.0 (0.0%)	0
20 Dec 2005	CNY	1.8538	1.8538	1.8538	1.8538	1.8538	0.0 (0.0%)	0
19 Dec 2005	CNY	1.8538	1.8538	1.8538	1.8538	1.8538	0.0 (0.0%)	0
16 Dec 2005	CNY	1.8538	1.8538	1.8538	1.8538	1.8538	0.0 (0.0%)	0