Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | CNY | 1.8538 | 1.8538 | 1.8538 | 1.8538 | 1.8538 | 0.0 (0.0%) | 0 |
14 Dec 2005 | CNY | 1.8538 | 1.8538 | 1.8538 | 1.8538 | 1.8538 | 0.0 (0.0%) | 0 |
13 Dec 2005 | CNY | 1.8538 | 1.8538 | 1.8538 | 1.8538 | 1.8538 | 0.0 (0.0%) | 0 |
12 Dec 2005 | CNY | 1.8538 | 1.8538 | 1.8538 | 1.8538 | 1.8538 | 0.0 (0.0%) | 0 |
9 Dec 2005 | CNY | 1.8006 | 1.8614 | 1.8006 | 1.8538 | 1.8538 | +0.048 (+2.67%) | 2,120,917 |
8 Dec 2005 | CNY | 1.798 | 1.8234 | 1.798 | 1.8056 | 1.8056 | +0.008 (+0.42%) | 488,973 |
7 Dec 2005 | CNY | 1.793 | 1.8158 | 1.793 | 1.798 | 1.798 | -0.005 (-0.28%) | 524,784 |
6 Dec 2005 | CNY | 1.8006 | 1.8158 | 1.793 | 1.8031 | 1.8031 | -0.02 (-1.11%) | 507,809 |
5 Dec 2005 | CNY | 1.8107 | 1.8234 | 1.7727 | 1.8234 | 1.8234 | -0.005 (-0.27%) | 1,166,065 |
2 Dec 2005 | CNY | 1.8234 | 1.8639 | 1.8183 | 1.8284 | 1.8284 | +0.005 (+0.27%) | 2,531,421 |
1 Dec 2005 | CNY | 1.798 | 1.8436 | 1.798 | 1.8234 | 1.8234 | +0.02 (+1.13%) | 711,335 |
30 Nov 2005 | CNY | 1.8107 | 1.8208 | 1.7879 | 1.8031 | 1.8031 | -0.008 (-0.42%) | 642,422 |
29 Nov 2005 | CNY | 1.8158 | 1.8234 | 1.793 | 1.8107 | 1.8107 | -0.028 (-1.52%) | 508,204 |
28 Nov 2005 | CNY | 1.8664 | 1.8664 | 1.8132 | 1.8386 | 1.8386 | -0.02 (-1.09%) | 731,308 |
25 Nov 2005 | CNY | 1.8436 | 1.8639 | 1.8436 | 1.8588 | 1.8588 | +0.005 (+0.27%) | 725,424 |
24 Nov 2005 | CNY | 1.8436 | 1.874 | 1.8436 | 1.8538 | 1.8538 | 0.0 (0.0%) | 1,129,737 |
23 Nov 2005 | CNY | 1.8386 | 1.8968 | 1.831 | 1.8538 | 1.8538 | 0.0 (0.0%) | 1,130,483 |
22 Nov 2005 | CNY | 1.836 | 1.8791 | 1.836 | 1.8538 | 1.8538 | +0.013 (+0.69%) | 1,946,488 |
21 Nov 2005 | CNY | 1.836 | 1.8588 | 1.8234 | 1.8411 | 1.8411 | +0.005 (+0.28%) | 817,584 |
18 Nov 2005 | CNY | 1.7879 | 1.8487 | 1.7879 | 1.836 | 1.836 | +0.033 (+1.82%) | 1,114,404 |
17 Nov 2005 | CNY | 1.8031 | 1.8234 | 1.7803 | 1.8031 | 1.8031 | +0.005 (+0.28%) | 750,629 |
16 Nov 2005 | CNY | 1.8386 | 1.8588 | 1.7221 | 1.798 | 1.798 | -0.046 (-2.47%) | 1,482,755 |
15 Nov 2005 | CNY | 1.8867 | 1.8968 | 1.8284 | 1.8436 | 1.8436 | -0.043 (-2.28%) | 809,466 |
14 Nov 2005 | CNY | 1.8664 | 1.8968 | 1.836 | 1.8867 | 1.8867 | +0.013 (+0.68%) | 2,387,512 |
11 Nov 2005 | CNY | 1.836 | 1.8892 | 1.836 | 1.874 | 1.874 | +0.033 (+1.79%) | 1,745,540 |
10 Nov 2005 | CNY | 1.8816 | 1.8867 | 1.8107 | 1.8411 | 1.8411 | -0.046 (-2.42%) | 2,617,622 |
9 Nov 2005 | CNY | 1.8765 | 1.8993 | 1.869 | 1.8867 | 1.8867 | -0.005 (-0.26%) | 1,365,837 |
8 Nov 2005 | CNY | 1.836 | 1.9247 | 1.836 | 1.8917 | 1.8917 | +0.053 (+2.89%) | 4,518,222 |
7 Nov 2005 | CNY | 1.8234 | 1.8538 | 1.8107 | 1.8386 | 1.8386 | +0.015 (+0.83%) | 1,547,752 |
4 Nov 2005 | CNY | 1.7677 | 1.831 | 1.7525 | 1.8234 | 1.8234 | +0.041 (+2.28%) | 2,940,796 |