| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2005 | CNY | 1.0383 | 1.0712 | 1.0383 | 1.0484 | 1.0484 | +0.01 (+0.97%) | 1,745,738 |
| 6 Apr 2005 | CNY | 1.013 | 1.0383 | 1.013 | 1.0383 | 1.0383 | +0.023 (+2.25%) | 757,765 |
| 5 Apr 2005 | CNY | 1.018 | 1.0307 | 1.0155 | 1.0155 | 1.0155 | -0.015 (-1.47%) | 391,913 |
| 4 Apr 2005 | CNY | 1.0383 | 1.0383 | 1.013 | 1.0307 | 1.0307 | -0.018 (-1.69%) | 538,609 |
| 1 Apr 2005 | CNY | 1.0231 | 1.056 | 1.0029 | 1.0484 | 1.0484 | +0.025 (+2.47%) | 1,060,164 |
| 31 Mar 2005 | CNY | 1.013 | 1.0256 | 1.0003 | 1.0231 | 1.0231 | +0.01 (+1.00%) | 374,219 |
| 30 Mar 2005 | CNY | 1.0332 | 1.0332 | 1.0003 | 1.013 | 1.013 | -0.041 (-3.84%) | 1,422,051 |
| 29 Mar 2005 | CNY | 1.0687 | 1.0788 | 0.9547 | 1.0535 | 1.0535 | -0.008 (-0.72%) | 2,146,264 |
| 28 Mar 2005 | CNY | 1.0687 | 1.0687 | 1.0307 | 1.0611 | 1.0611 | -0.005 (-0.48%) | 364,864 |
| 25 Mar 2005 | CNY | 1.0712 | 1.0763 | 1.0662 | 1.0662 | 1.0662 | -0.005 (-0.47%) | 393,887 |
| 24 Mar 2005 | CNY | 1.0687 | 1.0712 | 1.056 | 1.0712 | 1.0712 | +0.013 (+1.19%) | 466,442 |
| 23 Mar 2005 | CNY | 1.051 | 1.0788 | 1.051 | 1.0586 | 1.0586 | -0.02 (-1.87%) | 773,169 |
| 22 Mar 2005 | CNY | 1.1168 | 1.1244 | 1.0763 | 1.0788 | 1.0788 | -0.038 (-3.40%) | 953,228 |
| 21 Mar 2005 | CNY | 1.1421 | 1.1421 | 1.1143 | 1.1168 | 1.1168 | -0.01 (-0.90%) | 689,886 |
| 18 Mar 2005 | CNY | 1.1447 | 1.1573 | 1.1244 | 1.1269 | 1.1269 | -0.025 (-2.20%) | 477,798 |
| 17 Mar 2005 | CNY | 1.1345 | 1.1548 | 1.132 | 1.1523 | 1.1523 | +0.01 (+0.89%) | 917,101 |
| 16 Mar 2005 | CNY | 1.1573 | 1.1573 | 1.132 | 1.1421 | 1.1421 | -0.01 (-0.89%) | 753,421 |
| 15 Mar 2005 | CNY | 1.1497 | 1.1523 | 1.1447 | 1.1523 | 1.1523 | -0.003 (-0.22%) | 873,297 |
| 14 Mar 2005 | CNY | 1.1649 | 1.1649 | 1.1447 | 1.1548 | 1.1548 | -0.01 (-0.87%) | 716,220 |
| 11 Mar 2005 | CNY | 1.1725 | 1.1801 | 1.1523 | 1.1649 | 1.1649 | 0.0 (0.0%) | 909,792 |
| 10 Mar 2005 | CNY | 1.2029 | 1.2029 | 1.1599 | 1.1649 | 1.1649 | -0.043 (-3.57%) | 975,392 |
| 9 Mar 2005 | CNY | 1.2156 | 1.2156 | 1.1953 | 1.208 | 1.208 | 0.0 (0.0%) | 1,226,848 |
| 8 Mar 2005 | CNY | 1.1953 | 1.213 | 1.1877 | 1.208 | 1.208 | +0.018 (+1.49%) | 1,039,705 |
| 7 Mar 2005 | CNY | 1.1953 | 1.1979 | 1.1852 | 1.1903 | 1.1903 | -0.005 (-0.42%) | 688,267 |
| 4 Mar 2005 | CNY | 1.208 | 1.208 | 1.1827 | 1.1953 | 1.1953 | -0.008 (-0.63%) | 1,068,334 |
| 3 Mar 2005 | CNY | 1.1953 | 1.2181 | 1.1852 | 1.2029 | 1.2029 | -0.005 (-0.42%) | 2,861,382 |
| 2 Mar 2005 | CNY | 1.2536 | 1.2536 | 1.2054 | 1.208 | 1.208 | -0.03 (-2.45%) | 1,780,621 |
| 1 Mar 2005 | CNY | 1.2586 | 1.2662 | 1.2282 | 1.2384 | 1.2384 | -0.008 (-0.61%) | 5,684,620 |
| 28 Feb 2005 | CNY | 1.2561 | 1.2561 | 1.2282 | 1.246 | 1.246 | +0.003 (+0.21%) | 1,968,451 |
| 25 Feb 2005 | CNY | 1.213 | 1.2485 | 1.2105 | 1.2434 | 1.2434 | +0.03 (+2.51%) | 2,720,254 |
