| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | CNY | 11.73 | 11.92 | 11.56 | 11.79 | 6.437 | +0.06 (+0.51%) | 3,063,432 |
| 23 Aug 2000 | CNY | 11.61 | 11.88 | 11.18 | 11.73 | 6.4042 | +0.07 (+0.60%) | 5,292,798 |
| 22 Aug 2000 | CNY | 12.08 | 12.2 | 11.61 | 11.66 | 6.366 | -0.33 (-2.75%) | 3,310,026 |
| 21 Aug 2000 | CNY | 11.65 | 12.09 | 11.65 | 11.99 | 6.5461 | +0.36 (+3.10%) | 4,034,864 |
| 18 Aug 2000 | CNY | 11.76 | 11.83 | 11.55 | 11.63 | 6.3496 | -0.13 (-1.11%) | 2,240,151 |
| 17 Aug 2000 | CNY | 12 | 12 | 11.27 | 11.76 | 6.4206 | +0.02 (+0.17%) | 2,052,469 |
| 16 Aug 2000 | CNY | 11.97 | 12.06 | 11.58 | 11.74 | 6.4097 | -0.11 (-0.93%) | 3,672,657 |
| 15 Aug 2000 | CNY | 11.39 | 11.98 | 11.3 | 11.85 | 6.4697 | +0.46 (+4.04%) | 7,176,239 |
| 14 Aug 2000 | CNY | 11.31 | 11.49 | 11.18 | 11.39 | 6.2186 | +0.15 (+1.33%) | 2,709,889 |
| 11 Aug 2000 | CNY | 11.12 | 11.25 | 11.07 | 11.24 | 6.1367 | +0.12 (+1.08%) | 1,926,614 |
| 10 Aug 2000 | CNY | 11.23 | 11.37 | 11.09 | 11.12 | 6.0712 | -0.11 (-0.98%) | 1,896,101 |
| 9 Aug 2000 | CNY | 11.23 | 11.47 | 11.18 | 11.23 | 6.1312 | +0.03 (+0.27%) | 2,589,875 |
| 8 Aug 2000 | CNY | 11.3 | 11.34 | 11.15 | 11.2 | 6.1148 | -0.1 (-0.88%) | 2,056,868 |
| 7 Aug 2000 | CNY | 11 | 11.45 | 10.92 | 11.3 | 6.1694 | +0.28 (+2.54%) | 4,530,733 |
| 4 Aug 2000 | CNY | 11.05 | 11.08 | 10.81 | 11.02 | 6.0166 | +0.02 (+0.18%) | 2,511,579 |
| 3 Aug 2000 | CNY | 10.9 | 11.07 | 10.85 | 11 | 6.0056 | +0.07 (+0.64%) | 2,080,985 |
| 2 Aug 2000 | CNY | 11 | 11.03 | 10.85 | 10.93 | 5.9674 | -0.05 (-0.46%) | 1,224,805 |
| 1 Aug 2000 | CNY | 10.92 | 11.07 | 10.86 | 10.98 | 5.9947 | +0.12 (+1.10%) | 1,685,328 |
| 31 Jul 2000 | CNY | 10.9 | 10.96 | 10.78 | 10.86 | 5.9292 | -0.05 (-0.46%) | 2,072,919 |
| 28 Jul 2000 | CNY | 11 | 11.01 | 10.83 | 10.91 | 5.9565 | -0.08 (-0.73%) | 1,869,940 |
| 27 Jul 2000 | CNY | 10.98 | 11.12 | 10.85 | 10.99 | 6.0002 | +0.02 (+0.18%) | 2,335,264 |
| 26 Jul 2000 | CNY | 11.1 | 11.11 | 10.9 | 10.97 | 5.9893 | -0.1 (-0.90%) | 2,286,474 |
| 25 Jul 2000 | CNY | 10.8 | 11.26 | 10.7 | 11.07 | 6.0439 | +0.28 (+2.59%) | 4,502,211 |
| 24 Jul 2000 | CNY | 10.95 | 10.96 | 10.7 | 10.79 | 5.891 | -0.16 (-1.46%) | 3,055,474 |
| 21 Jul 2000 | CNY | 11.1 | 11.1 | 10.89 | 10.95 | 5.9783 | -0.14 (-1.26%) | 3,307,400 |
| 20 Jul 2000 | CNY | 10.83 | 11.15 | 10.83 | 11.09 | 6.0548 | +0.22 (+2.02%) | 6,391,022 |
| 19 Jul 2000 | CNY | 11 | 11.08 | 10.78 | 10.87 | 5.9347 | 0.0 (0.0%) | 8,380,273 |
