SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 19.24 18.85 19.03 19.19 19.19 +0.16 (+0.84%) 12,662,730
2 Feb 2023 CNY 19.29 19 19.2 19.03 19.03 -0.07 (-0.37%) 11,848,020
1 Feb 2023 CNY 19.19 18.88 18.96 19.1 19.1 +0.34 (+1.81%) 14,530,570
31 Jan 2023 CNY 18.93 18.67 18.76 18.76 18.76 -0.06 (-0.32%) 10,106,690
30 Jan 2023 CNY 19.1 18.75 18.95 18.82 18.82 +0.12 (+0.64%) 13,928,340
20 Jan 2023 CNY 18.94 18.56 18.76 18.7 18.7 -0.07 (-0.37%) 12,383,800
19 Jan 2023 CNY 18.85 18.1 18.12 18.77 18.77 +0.56 (+3.08%) 18,372,530
18 Jan 2023 CNY 18.29 17.99 18.08 18.21 18.21 +0.13 (+0.72%) 14,565,670
17 Jan 2023 CNY 18.1 17.54 17.6 18.08 18.08 +0.55 (+3.14%) 18,941,190
16 Jan 2023 CNY 17.73 17.36 17.38 17.53 17.53 +0.14 (+0.81%) 12,037,820
13 Jan 2023 CNY 17.45 17.28 17.35 17.39 17.39 +0.04 (+0.23%) 5,254,020
12 Jan 2023 CNY 17.45 17.23 17.3 17.35 17.35 +0.04 (+0.23%) 6,062,860
11 Jan 2023 CNY 17.57 17.1 17.11 17.31 17.31 +0.2 (+1.17%) 11,771,090
10 Jan 2023 CNY 17.35 17.04 17.25 17.11 17.11 -0.17 (-0.98%) 7,858,740
9 Jan 2023 CNY 17.37 17.18 17.2 17.28 17.28 +0.1 (+0.58%) 8,361,260
6 Jan 2023 CNY 17.35 17.08 17.12 17.18 17.18 0.0 (0.0%) 8,204,160
5 Jan 2023 CNY 17.25 16.91 17.1 17.18 17.18 +0.14 (+0.82%) 11,167,680
4 Jan 2023 CNY 17.19 16.86 17.05 17.04 17.04 -0.01 (-0.06%) 8,219,730
3 Jan 2023 CNY 17.12 16.43 16.43 17.05 17.05 +0.64 (+3.90%) 14,563,800
30 Dec 2022 CNY 16.46 16.25 16.3 16.41 16.41 +0.13 (+0.80%) 6,017,290
29 Dec 2022 CNY 16.53 16.23 16.24 16.28 16.28 -0.06 (-0.37%) 6,810,610
28 Dec 2022 CNY 16.61 16.12 16.54 16.34 16.34 -0.28 (-1.68%) 7,731,990
27 Dec 2022 CNY 16.78 16.36 16.75 16.62 16.62 -0.07 (-0.42%) 8,309,220
26 Dec 2022 CNY 16.78 16.46 16.48 16.69 16.69 +0.15 (+0.91%) 7,843,880
23 Dec 2022 CNY 16.65 16.41 16.5 16.54 16.54 -0.08 (-0.48%) 5,087,380
22 Dec 2022 CNY 16.92 16.54 16.86 16.62 16.62 -0.16 (-0.95%) 6,113,450
21 Dec 2022 CNY 17.11 16.66 17.06 16.78 16.78 -0.29 (-1.70%) 5,910,380
20 Dec 2022 CNY 17.28 16.91 17 17.07 17.07 +0.03 (+0.18%) 5,164,220
19 Dec 2022 CNY 17.58 16.97 17.46 17.04 17.04 -0.44 (-2.52%) 8,025,600
16 Dec 2022 CNY 17.74 17.37 17.73 17.48 17.48 -0.34 (-1.91%) 8,563,480



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms