SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Jan 2022 CNY 26.7 26.22 26.49 26.54 26.54 +0.030 (+0.11%) 6,531,160
18 Jan 2022 CNY 26.66 26.26 26.52 26.51 26.51 +0.070 (+0.26%) 7,923,630
17 Jan 2022 CNY 26.56 25.72 25.72 26.44 26.44 +0.780 (+3.04%) 10,483,330
14 Jan 2022 CNY 25.94 25.42 25.57 25.66 25.66 +0.100 (+0.39%) 10,372,660
13 Jan 2022 CNY 26.36 25.51 26.18 25.56 25.56 -0.550 (-2.11%) 11,420,730
12 Jan 2022 CNY 26.64 26.0 26.48 26.11 26.11 -0.320 (-1.21%) 8,563,250
11 Jan 2022 CNY 26.92 26.28 26.42 26.43 26.43 +0.030 (+0.11%) 8,628,430
10 Jan 2022 CNY 26.45 25.73 26.27 26.4 26.4 +0.130 (+0.49%) 8,523,480
7 Jan 2022 CNY 26.92 26.12 26.72 26.27 26.27 -0.440 (-1.65%) 9,282,070
6 Jan 2022 CNY 27.09 26.68 26.92 26.71 26.71 -0.270 (-1.00%) 8,395,840
5 Jan 2022 CNY 27.8 26.9 27.71 26.98 26.98 -0.700 (-2.53%) 9,812,350
4 Jan 2022 CNY 28.1 27.39 27.86 27.68 27.68 -0.180 (-0.65%) 12,434,540
31 Dec 2021 CNY 27.95 27.5 27.78 27.86 27.86 +0.090 (+0.32%) 8,231,860
30 Dec 2021 CNY 28.05 27.2 27.45 27.77 27.77 +0.320 (+1.17%) 9,409,720
29 Dec 2021 CNY 27.55 27.19 27.37 27.45 27.45 +0.100 (+0.37%) 7,294,530
28 Dec 2021 CNY 27.43 27.04 27.05 27.35 27.35 +0.170 (+0.63%) 7,656,990
27 Dec 2021 CNY 27.48 27.0 27.13 27.18 27.18 +0.050 (+0.18%) 7,098,750
24 Dec 2021 CNY 27.54 26.77 27.34 27.13 27.13 -0.300 (-1.09%) 9,041,130
23 Dec 2021 CNY 27.59 27.26 27.44 27.43 27.43 0.0 (0.0%) 6,383,230
22 Dec 2021 CNY 27.58 27.08 27.26 27.43 27.43 +0.280 (+1.03%) 7,509,750
21 Dec 2021 CNY 27.35 26.71 26.71 27.15 27.15 +0.350 (+1.31%) 6,956,510
20 Dec 2021 CNY 27.38 26.53 27.12 26.8 26.8 -0.450 (-1.65%) 12,202,350
17 Dec 2021 CNY 28.27 27.19 28.11 27.25 27.25 -1.020 (-3.61%) 16,211,910
16 Dec 2021 CNY 28.41 27.86 28.19 28.27 28.27 +0.080 (+0.28%) 8,745,170
15 Dec 2021 CNY 28.8 28.08 28.21 28.19 28.19 -0.090 (-0.32%) 10,717,110
14 Dec 2021 CNY 28.61 28.1 28.5 28.28 28.28 -0.360 (-1.26%) 10,966,540
13 Dec 2021 CNY 28.76 28.26 28.6 28.64 28.64 +0.130 (+0.46%) 9,667,830
10 Dec 2021 CNY 28.75 28.12 28.7 28.51 28.51 -0.220 (-0.77%) 10,462,900
9 Dec 2021 CNY 28.99 28.49 28.5 28.73 28.73 +0.010 (+0.03%) 11,753,030
8 Dec 2021 CNY 28.73 27.93 27.93 28.72 28.72 +0.760 (+2.72%) 13,903,230