SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 CNY 31.74 33.5 31.55 32.63 32.63 +1.14 (+3.62%) 66,921,170
11 Apr 2024 CNY 31.59 31.98 31.37 31.49 31.49 -0.06 (-0.19%) 40,199,120
10 Apr 2024 CNY 32.61 32.68 31.21 31.55 31.55 -1.03 (-3.16%) 43,884,730
9 Apr 2024 CNY 33.18 33.33 32.2 32.58 32.58 -0.53 (-1.60%) 40,547,370
8 Apr 2024 CNY 33.7 34.65 33.09 33.11 33.11 -0.85 (-2.50%) 49,617,580
3 Apr 2024 CNY 35.35 35.57 33.9 33.96 33.96 -1.2 (-3.41%) 65,060,110
2 Apr 2024 CNY 35.7 36.46 34.96 35.16 35.16 -1.64 (-4.46%) 99,599,470
1 Apr 2024 CNY 35.6 37.18 35.59 36.8 36.8 +3 (+8.88%) 141,240,250
29 Mar 2024 CNY 31.46 34.83 31.18 33.8 33.8 +2.14 (+6.76%) 86,838,060
28 Mar 2024 CNY 31.26 32.6 31 31.66 31.66 +0.5 (+1.60%) 49,864,490
27 Mar 2024 CNY 32.88 32.99 31.16 31.16 31.16 -1.59 (-4.85%) 43,856,980
26 Mar 2024 CNY 33.5 34.19 32.32 32.75 32.75 -1.01 (-2.99%) 54,703,360
25 Mar 2024 CNY 34.33 34.97 33.67 33.76 33.76 -0.56 (-1.63%) 43,450,430
22 Mar 2024 CNY 34.52 35.06 34.21 34.32 34.32 -0.34 (-0.98%) 43,967,800
21 Mar 2024 CNY 35.3 35.67 34.63 34.66 34.66 -1.04 (-2.91%) 59,372,300
20 Mar 2024 CNY 34.61 37.1 34.61 35.7 35.7 +0.93 (+2.67%) 92,183,690
19 Mar 2024 CNY 34.89 35.22 34.38 34.77 34.77 -0.45 (-1.28%) 47,571,520
18 Mar 2024 CNY 35.5 35.69 34.86 35.22 35.22 +0.29 (+0.83%) 57,986,530
15 Mar 2024 CNY 34.37 35.08 33.9 34.93 34.93 +0.27 (+0.78%) 56,520,940
14 Mar 2024 CNY 33.99 35.21 33.79 34.66 34.66 -0.28 (-0.80%) 57,117,560
13 Mar 2024 CNY 35.86 36.05 34.79 34.94 34.94 -0.09 (-0.26%) 67,946,590
12 Mar 2024 CNY 35.63 36.05 34.63 35.03 35.03 -1.09 (-3.02%) 72,106,920
11 Mar 2024 CNY 33.8 36.36 33.61 36.12 36.12 +1.48 (+4.27%) 93,594,870
8 Mar 2024 CNY 33.6 34.77 32.97 34.64 34.64 +1.6 (+4.84%) 76,321,460
7 Mar 2024 CNY 34.15 34.97 33 33.04 33.04 -0.96 (-2.82%) 68,390,760
6 Mar 2024 CNY 33.6 34.64 33.57 34 34 -0.05 (-0.15%) 59,615,590
5 Mar 2024 CNY 33.73 35.5 33.51 34.05 34.05 -0.41 (-1.19%) 98,513,370
4 Mar 2024 CNY 34.31 35.18 33.31 34.46 34.46 +0.77 (+2.29%) 104,528,000
1 Mar 2024 CNY 31.75 34.1 31.57 33.69 33.69 +1.96 (+6.18%) 99,281,760
29 Feb 2024 CNY 30 31.98 30 31.73 31.73 +1.86 (+6.23%) 64,342,170



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms