SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 21.2 20.93 21.02 21.08 21.08 +0.070 (+0.33%) 10,232,530
10 Jun 2021 CNY 21.08 20.79 20.86 21.01 21.01 +0.180 (+0.86%) 10,116,850
9 Jun 2021 CNY 21.13 20.74 21.01 20.83 20.83 -0.200 (-0.95%) 9,202,190
8 Jun 2021 CNY 21.26 20.96 21.1 21.03 21.03 -0.040 (-0.19%) 7,525,870
7 Jun 2021 CNY 21.33 21.0 21.11 21.07 21.07 +0.030 (+0.14%) 8,904,490
4 Jun 2021 CNY 21.12 20.81 20.9 21.04 21.04 +0.120 (+0.57%) 6,326,310
3 Jun 2021 CNY 21.15 20.79 20.9 20.92 20.92 +0.050 (+0.24%) 9,476,600
2 Jun 2021 CNY 21.08 20.75 21.01 20.87 20.87 -0.080 (-0.38%) 8,085,980
1 Jun 2021 CNY 21.18 20.85 21.18 20.95 20.95 -0.170 (-0.80%) 10,618,030
31 May 2021 CNY 21.26 20.75 20.81 21.12 21.12 +0.300 (+1.44%) 14,283,230
28 May 2021 CNY 20.86 20.57 20.75 20.82 20.82 +0.040 (+0.19%) 9,074,070
27 May 2021 CNY 20.92 20.5 20.53 20.78 20.78 +0.300 (+1.46%) 10,725,870
26 May 2021 CNY 20.69 20.39 20.46 20.48 20.48 +0.010 (+0.05%) 7,558,790
25 May 2021 CNY 20.52 20.15 20.32 20.47 20.47 +0.230 (+1.14%) 9,126,440
24 May 2021 CNY 20.37 20.0 20.01 20.24 20.24 +0.170 (+0.85%) 5,349,380
21 May 2021 CNY 20.47 20.03 20.33 20.07 20.07 -0.230 (-1.13%) 5,000,150
20 May 2021 CNY 20.66 20.28 20.45 20.3 20.3 -0.190 (-0.93%) 5,947,510
19 May 2021 CNY 20.56 19.9 20.08 20.49 20.49 +0.410 (+2.04%) 13,295,610
18 May 2021 CNY 20.16 19.97 20.08 20.08 20.08 +0.010 (+0.05%) 3,717,150
17 May 2021 CNY 20.3 19.95 20.2 20.07 20.07 -0.130 (-0.64%) 7,287,020
14 May 2021 CNY 20.25 19.91 20.05 20.2 20.2 +0.220 (+1.10%) 6,074,740
13 May 2021 CNY 20.22 19.93 20.09 19.98 19.98 -0.240 (-1.19%) 5,422,830
12 May 2021 CNY 20.26 20.01 20.26 20.22 20.22 +0.250 (+1.25%) 7,305,560
11 May 2021 CNY 20.07 19.84 19.9 19.97 19.97 +0.020 (+0.10%) 7,333,540
10 May 2021 CNY 20.4 19.62 19.83 19.95 19.95 +0.150 (+0.76%) 12,674,410
7 May 2021 CNY 20.1 19.75 20.04 19.8 19.8 -0.150 (-0.75%) 9,643,930
6 May 2021 CNY 20.34 19.9 20.2 19.95 19.95 -0.230 (-1.14%) 9,626,820
30 Apr 2021 CNY 20.53 20.17 20.53 20.18 20.18 -0.270 (-1.32%) 7,844,550
29 Apr 2021 CNY 20.56 20.24 20.3 20.45 20.45 +0.090 (+0.44%) 6,496,480
28 Apr 2021 CNY 20.44 20.06 20.4 20.36 20.36 +0.180 (+0.89%) 8,608,330