SHE:000988 - Huagong Tech Co Ltd Huagong Tech Co Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 19.17 18.72 18.72 18.97 18.97 +0.26 (+1.39%) 8,713,130
24 May 2022 CNY 19.86 18.7 19.31 18.71 18.71 -0.77 (-3.95%) 19,053,380
23 May 2022 CNY 19.53 18.76 19.02 19.48 19.48 +0.55 (+2.91%) 17,582,490
20 May 2022 CNY 19.23 18.7 18.95 18.93 18.93 +0.04 (+0.21%) 12,033,710
19 May 2022 CNY 19 18.5 18.53 18.89 18.89 -0.01 (-0.05%) 13,636,200
18 May 2022 CNY 19.12 18.22 18.35 18.9 18.9 +0.62 (+3.39%) 19,216,640
17 May 2022 CNY 18.33 17.88 18.14 18.28 18.28 +0.29 (+1.61%) 9,671,420
16 May 2022 CNY 18.38 17.93 18.2 17.99 17.99 -0.2 (-1.10%) 10,644,510
13 May 2022 CNY 18.35 17.93 18.25 18.19 18.19 +0.04 (+0.22%) 10,146,440
12 May 2022 CNY 18.39 17.88 17.95 18.15 18.15 +0.38 (+2.14%) 15,775,510
11 May 2022 CNY 18.5 17.58 17.71 17.77 17.77 +0.06 (+0.34%) 20,016,350
10 May 2022 CNY 17.8 16.5 16.55 17.71 17.71 +0.96 (+5.73%) 17,845,790
9 May 2022 CNY 17.05 16.66 16.89 16.75 16.75 -0.15 (-0.89%) 9,355,600
6 May 2022 CNY 17.07 16.62 16.75 16.9 16.9 -0.21 (-1.23%) 11,955,190
5 May 2022 CNY 17.35 16.66 16.7 17.11 17.11 +0.28 (+1.66%) 14,970,040
29 Apr 2022 CNY 16.86 15.99 16.23 16.83 16.83 +0.75 (+4.66%) 20,864,560
28 Apr 2022 CNY 16.34 15.5 15.73 16.08 16.08 +0.19 (+1.20%) 18,964,510
27 Apr 2022 CNY 15.93 14.78 14.86 15.89 15.89 +0.87 (+5.79%) 16,804,900
26 Apr 2022 CNY 15.87 14.98 15.51 15.02 15.02 -0.43 (-2.78%) 15,973,130
25 Apr 2022 CNY 16.79 15.37 16.68 15.45 15.45 -1.45 (-8.58%) 20,348,140
22 Apr 2022 CNY 17.18 16.5 16.89 16.9 16.9 -0.08 (-0.47%) 12,960,600
21 Apr 2022 CNY 17.74 16.89 17.49 16.98 16.98 -0.6 (-3.41%) 12,016,200
20 Apr 2022 CNY 18.03 17.51 17.79 17.58 17.58 -0.26 (-1.46%) 8,636,790
19 Apr 2022 CNY 18.29 17.75 18 17.84 17.84 -0.13 (-0.72%) 11,427,550
18 Apr 2022 CNY 18.05 17.29 17.53 17.97 17.97 +0.37 (+2.10%) 10,400,050
15 Apr 2022 CNY 17.8 17.35 17.7 17.6 17.6 -0.27 (-1.51%) 10,202,990
14 Apr 2022 CNY 18.06 17.68 17.9 17.87 17.87 +0.11 (+0.62%) 10,977,360
13 Apr 2022 CNY 18.14 17.72 18.04 17.76 17.76 -0.4 (-2.20%) 8,713,000
12 Apr 2022 CNY 18.21 17.5 17.57 18.16 18.16 +0.48 (+2.71%) 14,225,960
11 Apr 2022 CNY 18.5 17.62 18.5 17.68 17.68 -0.81 (-4.38%) 19,267,340



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms