| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | CNY | 8.445 | 8.445 | 8.445 | 8.445 | 8.445 | 0.0 (0.0%) | 0 |
| 17 May 2012 | CNY | 8.34 | 8.475 | 8.33 | 8.445 | 8.445 | +0.095 (+1.14%) | 4,290,158 |
| 16 May 2012 | CNY | 8.535 | 8.535 | 8.345 | 8.35 | 8.35 | -0.15 (-1.76%) | 4,684,028 |
| 15 May 2012 | CNY | 8.375 | 8.51 | 8.305 | 8.5 | 8.5 | +0.075 (+0.89%) | 6,750,790 |
| 14 May 2012 | CNY | 8.625 | 8.635 | 8.41 | 8.425 | 8.425 | -0.12 (-1.40%) | 7,895,520 |
| 11 May 2012 | CNY | 8.56 | 8.705 | 8.545 | 8.545 | 8.545 | -0.04 (-0.47%) | 5,771,756 |
| 10 May 2012 | CNY | 8.575 | 8.66 | 8.55 | 8.585 | 8.585 | +0.05 (+0.59%) | 7,128,774 |
| 9 May 2012 | CNY | 8.8 | 8.8 | 8.535 | 8.535 | 8.535 | -0.335 (-3.78%) | 11,006,912 |
| 8 May 2012 | CNY | 9.095 | 9.095 | 8.845 | 8.87 | 8.87 | -0.16 (-1.77%) | 10,643,590 |
| 7 May 2012 | CNY | 8.75 | 9.09 | 8.705 | 9.03 | 9.03 | +0.225 (+2.56%) | 14,827,486 |
| 4 May 2012 | CNY | 8.65 | 8.83 | 8.55 | 8.805 | 8.805 | +0.19 (+2.21%) | 11,196,540 |
| 3 May 2012 | CNY | 8.525 | 8.665 | 8.48 | 8.615 | 8.615 | +0.135 (+1.59%) | 8,947,310 |
| 2 May 2012 | CNY | 8.5 | 8.55 | 8.375 | 8.48 | 8.48 | +0.135 (+1.62%) | 11,621,202 |
| 27 Apr 2012 | CNY | 8.5 | 8.54 | 8.335 | 8.345 | 8.345 | -0.11 (-1.30%) | 6,641,964 |
| 26 Apr 2012 | CNY | 8.335 | 8.545 | 8.29 | 8.455 | 8.455 | +0.155 (+1.87%) | 11,193,740 |
| 25 Apr 2012 | CNY | 8.255 | 8.335 | 8.19 | 8.3 | 8.3 | +0.075 (+0.91%) | 5,750,998 |
| 24 Apr 2012 | CNY | 8.265 | 8.385 | 8.105 | 8.225 | 8.225 | -0.115 (-1.38%) | 8,901,268 |
| 23 Apr 2012 | CNY | 8.495 | 8.535 | 8.28 | 8.34 | 8.34 | -0.205 (-2.40%) | 8,385,714 |
| 20 Apr 2012 | CNY | 8.45 | 8.57 | 8.335 | 8.545 | 8.545 | +0.205 (+2.46%) | 12,150,784 |
| 19 Apr 2012 | CNY | 8.62 | 8.625 | 8.34 | 8.34 | 8.34 | -0.31 (-3.58%) | 14,420,890 |
| 18 Apr 2012 | CNY | 8.48 | 8.7 | 8.45 | 8.65 | 8.65 | +0.185 (+2.19%) | 14,366,498 |
| 17 Apr 2012 | CNY | 8.47 | 8.575 | 8.395 | 8.465 | 8.465 | +0.005 (+0.06%) | 10,297,378 |
| 16 Apr 2012 | CNY | 8.395 | 8.595 | 8.355 | 8.46 | 8.46 | +0.02 (+0.24%) | 9,122,112 |
| 13 Apr 2012 | CNY | 8.345 | 8.49 | 8.29 | 8.44 | 8.44 | +0.105 (+1.26%) | 11,187,836 |
| 12 Apr 2012 | CNY | 8.295 | 8.345 | 8.065 | 8.335 | 8.335 | +0.075 (+0.91%) | 11,414,096 |
| 11 Apr 2012 | CNY | 8.085 | 8.295 | 8.06 | 8.26 | 8.26 | +0.025 (+0.30%) | 4,637,292 |
| 10 Apr 2012 | CNY | 8.2 | 8.285 | 7.85 | 8.235 | 8.235 | -0.025 (-0.30%) | 8,276,620 |
| 9 Apr 2012 | CNY | 8.29 | 8.395 | 8.25 | 8.26 | 8.26 | -0.025 (-0.30%) | 5,600,764 |
| 6 Apr 2012 | CNY | 8.2 | 8.38 | 8.065 | 8.285 | 8.285 | -0.12 (-1.43%) | 10,350,768 |
| 5 Apr 2012 | CNY | 8.035 | 8.405 | 8.035 | 8.405 | 8.405 | +0.43 (+5.39%) | 10,571,646 |
