| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | CNY | 8.01 | 8.06 | 7.94 | 7.975 | 7.975 | -0.02 (-0.25%) | 3,313,514 |
| 29 Mar 2012 | CNY | 8.105 | 8.145 | 7.865 | 7.995 | 7.995 | -0.11 (-1.36%) | 8,266,080 |
| 28 Mar 2012 | CNY | 8.48 | 8.48 | 8.1 | 8.105 | 8.105 | -0.345 (-4.08%) | 7,902,140 |
| 27 Mar 2012 | CNY | 8.51 | 8.615 | 8.45 | 8.45 | 8.45 | -0.005 (-0.06%) | 4,566,738 |
| 26 Mar 2012 | CNY | 8.415 | 8.485 | 8.355 | 8.455 | 8.455 | +0.055 (+0.65%) | 3,685,482 |
| 23 Mar 2012 | CNY | 8.565 | 8.64 | 8.335 | 8.4 | 8.4 | -0.165 (-1.93%) | 7,038,830 |
| 22 Mar 2012 | CNY | 8.595 | 8.695 | 8.51 | 8.565 | 8.565 | -0.06 (-0.70%) | 4,714,972 |
| 21 Mar 2012 | CNY | 8.85 | 8.885 | 8.43 | 8.625 | 8.625 | -0.13 (-1.48%) | 12,766,028 |
| 20 Mar 2012 | CNY | 9.065 | 9.11 | 8.735 | 8.755 | 8.755 | -0.145 (-1.63%) | 18,037,036 |
| 19 Mar 2012 | CNY | 8.905 | 8.965 | 8.72 | 8.9 | 8.9 | +0.005 (+0.06%) | 8,265,604 |
| 16 Mar 2012 | CNY | 8.6 | 8.985 | 8.6 | 8.895 | 8.895 | +0.22 (+2.54%) | 12,935,124 |
| 15 Mar 2012 | CNY | 8.465 | 8.74 | 8.425 | 8.675 | 8.675 | +0.185 (+2.18%) | 12,997,998 |
| 14 Mar 2012 | CNY | 8.805 | 9.15 | 8.405 | 8.49 | 8.49 | -0.28 (-3.19%) | 30,041,250 |
| 13 Mar 2012 | CNY | 8.79 | 8.965 | 8.69 | 8.77 | 8.77 | -0.01 (-0.11%) | 11,814,428 |
| 12 Mar 2012 | CNY | 8.575 | 8.795 | 8.53 | 8.78 | 8.78 | +0.19 (+2.21%) | 13,969,502 |
| 9 Mar 2012 | CNY | 8.55 | 8.6 | 8.35 | 8.59 | 8.59 | +0.07 (+0.82%) | 14,456,294 |
| 8 Mar 2012 | CNY | 8.45 | 8.58 | 8.395 | 8.52 | 8.52 | +0.08 (+0.95%) | 9,424,196 |
| 7 Mar 2012 | CNY | 8.155 | 8.575 | 8.11 | 8.44 | 8.44 | +0.18 (+2.18%) | 15,726,144 |
| 6 Mar 2012 | CNY | 8.495 | 8.495 | 8.23 | 8.26 | 8.26 | -0.215 (-2.54%) | 16,019,070 |
| 5 Mar 2012 | CNY | 8.125 | 8.475 | 8.125 | 8.475 | 8.475 | +0.325 (+3.99%) | 16,632,344 |
| 2 Mar 2012 | CNY | 8.105 | 8.23 | 8.075 | 8.15 | 8.15 | +0.05 (+0.62%) | 6,937,338 |
| 1 Mar 2012 | CNY | 7.785 | 8.125 | 7.785 | 8.1 | 8.1 | +0.31 (+3.98%) | 11,275,010 |
| 29 Feb 2012 | CNY | 7.83 | 7.95 | 7.775 | 7.79 | 7.79 | -0.095 (-1.20%) | 4,812,556 |
| 28 Feb 2012 | CNY | 8.025 | 8.075 | 7.795 | 7.885 | 7.885 | -0.2 (-2.47%) | 12,066,034 |
| 27 Feb 2012 | CNY | 8.25 | 8.315 | 8.075 | 8.085 | 8.085 | -0.165 (-2%) | 10,065,962 |
| 24 Feb 2012 | CNY | 8.19 | 8.3 | 8.15 | 8.25 | 8.25 | -0.005 (-0.06%) | 5,961,628 |
| 23 Feb 2012 | CNY | 8.05 | 8.345 | 8.01 | 8.255 | 8.255 | +0.18 (+2.23%) | 12,240,376 |
| 22 Feb 2012 | CNY | 7.945 | 8.125 | 7.92 | 8.075 | 8.075 | +0.08 (+1.00%) | 7,543,934 |
| 21 Feb 2012 | CNY | 7.795 | 7.995 | 7.705 | 7.995 | 7.995 | +0.19 (+2.43%) | 6,478,766 |
| 20 Feb 2012 | CNY | 7.855 | 8.05 | 7.79 | 7.805 | 7.805 | +0.085 (+1.10%) | 8,579,516 |
