| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 7.855 | 7.935 | 7.665 | 7.72 | 7.72 | -0.085 (-1.09%) | 5,393,672 |
| 16 Feb 2012 | CNY | 7.92 | 8.07 | 7.73 | 7.805 | 7.805 | -0.11 (-1.39%) | 9,016,546 |
| 15 Feb 2012 | CNY | 7.65 | 8 | 7.62 | 7.915 | 7.915 | +0.22 (+2.86%) | 13,588,268 |
| 14 Feb 2012 | CNY | 7.61 | 7.88 | 7.605 | 7.695 | 7.695 | +0.195 (+2.60%) | 15,391,702 |
| 13 Feb 2012 | CNY | 7.34 | 7.53 | 7.285 | 7.5 | 7.5 | +0.135 (+1.83%) | 6,273,006 |
| 10 Feb 2012 | CNY | 7.41 | 7.5 | 7.325 | 7.365 | 7.365 | -0.05 (-0.67%) | 5,915,436 |
| 9 Feb 2012 | CNY | 7.355 | 7.56 | 7.34 | 7.415 | 7.415 | +0.035 (+0.47%) | 9,460,262 |
| 8 Feb 2012 | CNY | 7.235 | 7.425 | 7.2 | 7.38 | 7.38 | +0.135 (+1.86%) | 7,837,346 |
| 7 Feb 2012 | CNY | 7.255 | 7.295 | 7.125 | 7.245 | 7.245 | -0.055 (-0.75%) | 7,358,928 |
| 6 Feb 2012 | CNY | 7.1 | 7.425 | 7.015 | 7.3 | 7.3 | +0.2 (+2.82%) | 16,953,254 |
| 3 Feb 2012 | CNY | 7 | 7.165 | 6.935 | 7.1 | 7.1 | +0.1 (+1.43%) | 7,869,140 |
| 2 Feb 2012 | CNY | 6.83 | 7.005 | 6.83 | 7 | 7 | +0.165 (+2.41%) | 3,746,610 |
| 1 Feb 2012 | CNY | 6.825 | 6.915 | 6.79 | 6.835 | 6.835 | +0.005 (+0.07%) | 2,808,498 |
| 31 Jan 2012 | CNY | 6.815 | 6.88 | 6.775 | 6.83 | 6.83 | +0.015 (+0.22%) | 1,767,326 |
| 30 Jan 2012 | CNY | 7.01 | 7.065 | 6.81 | 6.815 | 6.815 | -0.17 (-2.43%) | 4,611,276 |
| 20 Jan 2012 | CNY | 6.93 | 7 | 6.9 | 6.985 | 6.985 | +0.045 (+0.65%) | 3,298,346 |
| 19 Jan 2012 | CNY | 6.9 | 7.035 | 6.855 | 6.94 | 6.94 | -0.015 (-0.22%) | 5,629,954 |
| 18 Jan 2012 | CNY | 6.8 | 7.1 | 6.79 | 6.955 | 6.955 | +0.09 (+1.31%) | 9,563,690 |
| 17 Jan 2012 | CNY | 6.45 | 6.88 | 6.375 | 6.865 | 6.865 | +0.425 (+6.60%) | 6,607,434 |
| 16 Jan 2012 | CNY | 6.575 | 6.74 | 6.44 | 6.44 | 6.44 | -0.25 (-3.74%) | 4,566,792 |
| 13 Jan 2012 | CNY | 6.85 | 6.955 | 6.645 | 6.69 | 6.69 | -0.16 (-2.34%) | 8,936,978 |
| 12 Jan 2012 | CNY | 6.92 | 7.03 | 6.79 | 6.85 | 6.85 | -0.15 (-2.14%) | 15,895,064 |
| 11 Jan 2012 | CNY | 6.67 | 7.04 | 6.645 | 7 | 7 | +0.28 (+4.17%) | 25,018,954 |
| 10 Jan 2012 | CNY | 6.3 | 6.75 | 6.255 | 6.72 | 6.72 | +0.365 (+5.74%) | 17,095,118 |
| 9 Jan 2012 | CNY | 6.04 | 6.395 | 5.95 | 6.355 | 6.355 | +0.32 (+5.30%) | 10,610,674 |
| 6 Jan 2012 | CNY | 6.15 | 6.17 | 5.805 | 6.035 | 6.035 | +0.005 (+0.08%) | 6,390,392 |
| 5 Jan 2012 | CNY | 6.29 | 6.305 | 6.03 | 6.03 | 6.03 | -0.27 (-4.29%) | 6,129,198 |
| 4 Jan 2012 | CNY | 6.465 | 6.515 | 6.3 | 6.3 | 6.3 | -0.13 (-2.02%) | 5,344,132 |
| 30 Dec 2011 | CNY | 6.355 | 6.48 | 6.33 | 6.43 | 6.43 | +0.11 (+1.74%) | 4,737,934 |
| 29 Dec 2011 | CNY | 6.25 | 6.525 | 6.25 | 6.32 | 6.32 | +0.07 (+1.12%) | 8,441,646 |
