| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 7.965 | 7.975 | 7.57 | 7.61 | 7.61 | -0.32 (-4.04%) | 10,941,728 |
| 15 Nov 2011 | CNY | 7.9 | 7.965 | 7.865 | 7.93 | 7.93 | -0.005 (-0.06%) | 5,125,672 |
| 14 Nov 2011 | CNY | 7.68 | 7.99 | 7.655 | 7.935 | 7.935 | +0.32 (+4.20%) | 13,295,784 |
| 11 Nov 2011 | CNY | 7.645 | 7.75 | 7.555 | 7.615 | 7.615 | +0.04 (+0.53%) | 6,663,240 |
| 10 Nov 2011 | CNY | 7.6 | 7.87 | 7.545 | 7.575 | 7.575 | -0.155 (-2.01%) | 10,229,330 |
| 9 Nov 2011 | CNY | 7.575 | 7.735 | 7.57 | 7.73 | 7.73 | +0.16 (+2.11%) | 7,546,460 |
| 8 Nov 2011 | CNY | 7.595 | 7.71 | 7.55 | 7.57 | 7.57 | -0.045 (-0.59%) | 4,568,430 |
| 7 Nov 2011 | CNY | 7.745 | 7.75 | 7.59 | 7.615 | 7.615 | -0.15 (-1.93%) | 6,159,376 |
| 4 Nov 2011 | CNY | 7.74 | 7.815 | 7.645 | 7.765 | 7.765 | +0.065 (+0.84%) | 15,923,806 |
| 3 Nov 2011 | CNY | 7.55 | 7.84 | 7.51 | 7.7 | 7.7 | +0.16 (+2.12%) | 27,119,278 |
| 2 Nov 2011 | CNY | 7.095 | 7.59 | 7.05 | 7.54 | 7.54 | +0.33 (+4.58%) | 18,997,008 |
| 1 Nov 2011 | CNY | 7.155 | 7.325 | 7.125 | 7.21 | 7.21 | -0.025 (-0.35%) | 11,368,218 |
| 31 Oct 2011 | CNY | 7.09 | 7.27 | 7.05 | 7.235 | 7.235 | +0.17 (+2.41%) | 11,246,606 |
| 28 Oct 2011 | CNY | 6.995 | 7.135 | 6.975 | 7.065 | 7.065 | +0.175 (+2.54%) | 13,302,872 |
| 27 Oct 2011 | CNY | 6.945 | 6.98 | 6.855 | 6.89 | 6.89 | -0.06 (-0.86%) | 8,286,220 |
| 26 Oct 2011 | CNY | 6.87 | 7.085 | 6.845 | 6.95 | 6.95 | +0.01 (+0.14%) | 10,161,262 |
| 25 Oct 2011 | CNY | 6.67 | 6.995 | 6.605 | 6.94 | 6.94 | +0.27 (+4.05%) | 13,423,492 |
| 24 Oct 2011 | CNY | 6.555 | 6.675 | 6.4 | 6.67 | 6.67 | +0.11 (+1.68%) | 7,283,782 |
| 21 Oct 2011 | CNY | 7.075 | 7.095 | 6.555 | 6.56 | 6.56 | -0.58 (-8.12%) | 10,764,428 |
| 20 Oct 2011 | CNY | 7.34 | 7.34 | 7.065 | 7.14 | 7.14 | -0.2 (-2.72%) | 2,881,702 |
| 19 Oct 2011 | CNY | 7.415 | 7.45 | 7.2 | 7.34 | 7.34 | -0.035 (-0.47%) | 5,001,964 |
| 18 Oct 2011 | CNY | 7.575 | 7.575 | 7.375 | 7.375 | 7.375 | -0.23 (-3.02%) | 7,103,746 |
| 17 Oct 2011 | CNY | 7.46 | 7.605 | 7.425 | 7.605 | 7.605 | +0.18 (+2.42%) | 7,475,222 |
| 14 Oct 2011 | CNY | 7.535 | 7.545 | 7.325 | 7.425 | 7.425 | -0.11 (-1.46%) | 5,154,110 |
| 13 Oct 2011 | CNY | 7.375 | 7.63 | 7.335 | 7.535 | 7.535 | +0.125 (+1.69%) | 9,759,532 |
| 12 Oct 2011 | CNY | 6.995 | 7.41 | 6.925 | 7.41 | 7.41 | +0.405 (+5.78%) | 10,772,990 |
| 11 Oct 2011 | CNY | 7.335 | 7.47 | 6.95 | 7.005 | 7.005 | -0.185 (-2.57%) | 6,774,812 |
| 10 Oct 2011 | CNY | 7.34 | 7.35 | 7.18 | 7.19 | 7.19 | -0.095 (-1.30%) | 2,327,760 |
| 30 Sep 2011 | CNY | 7.27 | 7.34 | 7.21 | 7.285 | 7.285 | -0.065 (-0.88%) | 4,810,828 |
| 29 Sep 2011 | CNY | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
