| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 7.64 | 7.655 | 7.345 | 7.35 | 7.35 | -0.235 (-3.10%) | 6,293,362 |
| 27 Sep 2011 | CNY | 7.615 | 7.685 | 7.485 | 7.585 | 7.585 | -0.03 (-0.39%) | 5,015,586 |
| 26 Sep 2011 | CNY | 7.95 | 7.95 | 7.505 | 7.615 | 7.615 | -0.31 (-3.91%) | 9,040,610 |
| 23 Sep 2011 | CNY | 7.945 | 7.985 | 7.83 | 7.925 | 7.925 | -0.155 (-1.92%) | 5,490,028 |
| 22 Sep 2011 | CNY | 8.4 | 8.4 | 8.055 | 8.08 | 8.08 | -0.365 (-4.32%) | 6,689,190 |
| 21 Sep 2011 | CNY | 8.235 | 8.465 | 8.18 | 8.445 | 8.445 | +0.235 (+2.86%) | 7,221,398 |
| 20 Sep 2011 | CNY | 8.225 | 8.295 | 8.115 | 8.21 | 8.21 | -0.02 (-0.24%) | 2,038,496 |
| 19 Sep 2011 | CNY | 8.425 | 8.425 | 8.205 | 8.23 | 8.23 | -0.25 (-2.95%) | 2,720,612 |
| 16 Sep 2011 | CNY | 8.53 | 8.615 | 8.48 | 8.48 | 8.48 | -0.05 (-0.59%) | 3,241,200 |
| 15 Sep 2011 | CNY | 8.545 | 8.625 | 8.49 | 8.53 | 8.53 | +0.03 (+0.35%) | 3,397,780 |
| 14 Sep 2011 | CNY | 8.525 | 8.575 | 8.275 | 8.5 | 8.5 | +0.005 (+0.06%) | 3,021,242 |
| 13 Sep 2011 | CNY | 8.4 | 8.495 | 8.35 | 8.495 | 8.495 | -0.005 (-0.06%) | 2,048,070 |
| 9 Sep 2011 | CNY | 8.45 | 8.565 | 8.325 | 8.5 | 8.5 | +0.11 (+1.31%) | 5,139,148 |
| 8 Sep 2011 | CNY | 8.53 | 8.595 | 8.39 | 8.39 | 8.39 | -0.11 (-1.29%) | 2,870,012 |
| 7 Sep 2011 | CNY | 8.325 | 8.525 | 8.325 | 8.5 | 8.5 | +0.195 (+2.35%) | 2,455,206 |
| 6 Sep 2011 | CNY | 8.445 | 8.5 | 8.275 | 8.305 | 8.305 | -0.185 (-2.18%) | 4,048,216 |
| 5 Sep 2011 | CNY | 8.72 | 8.72 | 8.47 | 8.49 | 8.49 | -0.275 (-3.14%) | 4,458,326 |
| 2 Sep 2011 | CNY | 8.79 | 8.845 | 8.645 | 8.765 | 8.765 | -0.075 (-0.85%) | 3,034,990 |
| 1 Sep 2011 | CNY | 8.83 | 8.95 | 8.775 | 8.84 | 8.84 | +0.015 (+0.17%) | 2,422,494 |
| 31 Aug 2011 | CNY | 8.92 | 8.975 | 8.8 | 8.825 | 8.825 | -0.085 (-0.95%) | 2,831,610 |
| 30 Aug 2011 | CNY | 9.125 | 9.175 | 8.91 | 8.91 | 8.91 | -0.16 (-1.76%) | 4,823,904 |
| 29 Aug 2011 | CNY | 9.04 | 9.19 | 9.04 | 9.07 | 9.07 | -0.025 (-0.27%) | 4,324,450 |
| 26 Aug 2011 | CNY | 9.145 | 9.145 | 8.975 | 9.095 | 9.095 | +0.005 (+0.06%) | 4,148,560 |
| 25 Aug 2011 | CNY | 8.905 | 9.09 | 8.86 | 9.09 | 9.09 | +0.195 (+2.19%) | 5,020,854 |
| 24 Aug 2011 | CNY | 8.95 | 9.03 | 8.885 | 8.895 | 8.895 | -0.005 (-0.06%) | 3,058,514 |
| 23 Aug 2011 | CNY | 8.84 | 8.935 | 8.79 | 8.9 | 8.9 | +0.16 (+1.83%) | 2,284,472 |
| 22 Aug 2011 | CNY | 8.775 | 8.925 | 8.69 | 8.74 | 8.74 | -0.055 (-0.63%) | 3,052,438 |
| 19 Aug 2011 | CNY | 8.82 | 8.92 | 8.755 | 8.795 | 8.795 | -0.2 (-2.22%) | 5,356,384 |
| 18 Aug 2011 | CNY | 9.17 | 9.27 | 8.995 | 8.995 | 8.995 | -0.175 (-1.91%) | 4,451,580 |
| 17 Aug 2011 | CNY | 9.295 | 9.315 | 9.11 | 9.17 | 9.17 | -0.11 (-1.19%) | 3,584,090 |
