| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 9.495 | 9.495 | 9.225 | 9.28 | 9.28 | -0.18 (-1.90%) | 6,944,566 |
| 15 Aug 2011 | CNY | 9.25 | 9.49 | 9.175 | 9.46 | 9.46 | +0.27 (+2.94%) | 9,685,478 |
| 12 Aug 2011 | CNY | 9.225 | 9.345 | 9.13 | 9.19 | 9.19 | +0.015 (+0.16%) | 5,301,292 |
| 11 Aug 2011 | CNY | 8.765 | 9.2 | 8.76 | 9.175 | 9.175 | +0.13 (+1.44%) | 8,944,764 |
| 10 Aug 2011 | CNY | 9.175 | 9.21 | 9.015 | 9.045 | 9.045 | -0.005 (-0.06%) | 9,192,796 |
| 9 Aug 2011 | CNY | 8.725 | 9.135 | 8.46 | 9.05 | 9.05 | 0.0 (0.0%) | 11,719,224 |
| 8 Aug 2011 | CNY | 9.1 | 9.445 | 8.76 | 9.05 | 9.05 | -0.05 (-0.55%) | 14,161,750 |
| 5 Aug 2011 | CNY | 8.74 | 9.105 | 8.59 | 9.1 | 9.1 | +0.02 (+0.22%) | 5,158,194 |
| 4 Aug 2011 | CNY | 9.12 | 9.195 | 9.01 | 9.08 | 9.08 | -0.005 (-0.06%) | 3,585,308 |
| 3 Aug 2011 | CNY | 8.995 | 9.2 | 8.955 | 9.085 | 9.085 | +0.005 (+0.06%) | 3,113,066 |
| 2 Aug 2011 | CNY | 9.05 | 9.085 | 8.94 | 9.08 | 9.08 | -0.03 (-0.33%) | 3,514,640 |
| 1 Aug 2011 | CNY | 9.01 | 9.165 | 9 | 9.11 | 9.11 | +0.065 (+0.72%) | 3,359,438 |
| 29 Jul 2011 | CNY | 9.28 | 9.315 | 8.94 | 9.045 | 9.045 | -0.235 (-2.53%) | 5,705,062 |
| 28 Jul 2011 | CNY | 9.26 | 9.415 | 9.215 | 9.28 | 9.28 | -0.12 (-1.28%) | 3,201,072 |
| 27 Jul 2011 | CNY | 9.125 | 9.425 | 9.055 | 9.4 | 9.4 | +0.265 (+2.90%) | 4,798,718 |
| 26 Jul 2011 | CNY | 9.285 | 9.345 | 9 | 9.135 | 9.135 | -0.17 (-1.83%) | 6,945,676 |
| 25 Jul 2011 | CNY | 9.75 | 9.86 | 9.25 | 9.305 | 9.305 | -0.445 (-4.56%) | 8,060,058 |
| 22 Jul 2011 | CNY | 9.875 | 9.965 | 9.69 | 9.75 | 9.75 | -0.065 (-0.66%) | 5,403,192 |
| 21 Jul 2011 | CNY | 9.85 | 9.975 | 9.72 | 9.815 | 9.815 | -0.045 (-0.46%) | 6,458,852 |
| 20 Jul 2011 | CNY | 9.875 | 10.095 | 9.79 | 9.86 | 9.86 | +0.03 (+0.31%) | 5,782,848 |
| 19 Jul 2011 | CNY | 9.845 | 10.12 | 9.76 | 9.83 | 9.83 | -0.03 (-0.30%) | 12,930,754 |
| 18 Jul 2011 | CNY | 9.875 | 10.045 | 9.81 | 9.86 | 9.86 | +0.045 (+0.46%) | 10,022,416 |
| 15 Jul 2011 | CNY | 9.74 | 9.83 | 9.58 | 9.815 | 9.815 | +0.025 (+0.26%) | 8,198,334 |
| 14 Jul 2011 | CNY | 9.7 | 9.92 | 9.61 | 9.79 | 9.79 | +0.14 (+1.45%) | 13,078,360 |
| 13 Jul 2011 | CNY | 9.58 | 9.665 | 9.53 | 9.65 | 9.65 | +0.04 (+0.42%) | 11,176,790 |
| 12 Jul 2011 | CNY | 9.295 | 9.695 | 9.21 | 9.61 | 9.61 | +0.275 (+2.95%) | 18,930,714 |
| 11 Jul 2011 | CNY | 9.25 | 9.4 | 9.19 | 9.335 | 9.335 | 0.0 (0.0%) | 5,688,516 |
| 8 Jul 2011 | CNY | 9.4 | 9.415 | 9.25 | 9.335 | 9.335 | -0.08 (-0.85%) | 5,474,726 |
| 7 Jul 2011 | CNY | 9.58 | 9.605 | 9.4 | 9.415 | 9.415 | -0.19 (-1.98%) | 12,540,038 |
| 6 Jul 2011 | CNY | 9.585 | 9.65 | 9.45 | 9.605 | 9.605 | +0.065 (+0.68%) | 8,144,920 |
