Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2011 | CNY | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
4 Jul 2011 | CNY | 9.375 | 9.615 | 9.325 | 9.54 | 9.54 | +0.24 (+2.58%) | 9,577,698 |
1 Jul 2011 | CNY | 9.315 | 9.45 | 9.25 | 9.3 | 9.3 | -0.01 (-0.11%) | 5,764,178 |
30 Jun 2011 | CNY | 9.125 | 9.32 | 9.125 | 9.31 | 9.31 | +0.145 (+1.58%) | 4,767,466 |
29 Jun 2011 | CNY | 9.31 | 9.425 | 9.1 | 9.165 | 9.165 | -0.215 (-2.29%) | 5,176,386 |
28 Jun 2011 | CNY | 9.425 | 9.46 | 9.28 | 9.38 | 9.38 | +0.02 (+0.21%) | 4,577,318 |
27 Jun 2011 | CNY | 9.15 | 9.55 | 9.14 | 9.36 | 9.36 | +0.245 (+2.69%) | 11,322,328 |
24 Jun 2011 | CNY | 8.755 | 9.25 | 8.725 | 9.115 | 9.115 | +0.365 (+4.17%) | 11,013,388 |
23 Jun 2011 | CNY | 8.54 | 8.82 | 8.45 | 8.75 | 8.75 | +0.15 (+1.74%) | 7,263,180 |
22 Jun 2011 | CNY | 8.8 | 8.8 | 8.5 | 8.6 | 8.6 | -0.2 (-2.27%) | 8,862,588 |
21 Jun 2011 | CNY | 8.75 | 8.825 | 8.665 | 8.8 | 8.8 | +0.05 (+0.57%) | 2,216,338 |
20 Jun 2011 | CNY | 8.95 | 8.99 | 8.62 | 8.75 | 8.75 | -0.28 (-3.10%) | 5,095,592 |
17 Jun 2011 | CNY | 8.99 | 9.07 | 8.93 | 9.03 | 9.03 | +0.005 (+0.06%) | 3,817,496 |
16 Jun 2011 | CNY | 9.175 | 9.2 | 8.995 | 9.025 | 9.025 | -0.255 (-2.75%) | 4,661,592 |
15 Jun 2011 | CNY | 9.48 | 9.5 | 9.275 | 9.28 | 9.28 | -0.2 (-2.11%) | 2,642,534 |
14 Jun 2011 | CNY | 9.385 | 9.5 | 9.34 | 9.48 | 9.48 | +0.1 (+1.07%) | 3,817,118 |
13 Jun 2011 | CNY | 9.24 | 9.425 | 9.12 | 9.38 | 9.38 | +0.095 (+1.02%) | 3,189,036 |
10 Jun 2011 | CNY | 9.1 | 9.305 | 9.07 | 9.285 | 9.285 | +0.03 (+0.32%) | 4,367,018 |
9 Jun 2011 | CNY | 9.575 | 9.595 | 9.225 | 9.255 | 9.255 | -0.32 (-3.34%) | 4,405,218 |
8 Jun 2011 | CNY | 9.425 | 9.65 | 9.415 | 9.575 | 9.575 | +0.06 (+0.63%) | 5,009,614 |
7 Jun 2011 | CNY | 9.495 | 9.67 | 9.415 | 9.515 | 9.515 | +0.205 (+2.20%) | 8,616,092 |
3 Jun 2011 | CNY | 9.43 | 9.43 | 9.2 | 9.31 | 9.31 | 0.0 (0.0%) | 6,183,620 |
2 Jun 2011 | CNY | 9.13 | 9.335 | 8.93 | 9.31 | 9.31 | +0.06 (+0.65%) | 7,558,736 |
1 Jun 2011 | CNY | 9.19 | 9.29 | 9.07 | 9.25 | 9.25 | +0.06 (+0.65%) | 4,249,156 |
31 May 2011 | CNY | 9.055 | 9.225 | 8.84 | 9.19 | 9.19 | +0.15 (+1.66%) | 7,735,238 |
30 May 2011 | CNY | 9.29 | 9.39 | 9.005 | 9.04 | 9.04 | -0.21 (-2.27%) | 6,135,970 |
27 May 2011 | CNY | 9.665 | 9.685 | 9.15 | 9.25 | 9.25 | -0.36 (-3.75%) | 9,436,634 |
26 May 2011 | CNY | 9.695 | 9.76 | 9.565 | 9.61 | 9.61 | +0.01 (+0.10%) | 6,613,424 |
25 May 2011 | CNY | 9.755 | 9.81 | 9.58 | 9.6 | 9.6 | -0.16 (-1.64%) | 5,419,864 |
24 May 2011 | CNY | 9.645 | 9.85 | 9.525 | 9.76 | 9.76 | +0.075 (+0.77%) | 8,941,744 |