| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 10.375 | 10.44 | 10.25 | 10.44 | 10.44 | +0.09 (+0.87%) | 6,903,692 |
| 7 Apr 2011 | CNY | 10.085 | 10.44 | 10.04 | 10.35 | 10.35 | +0.29 (+2.88%) | 9,595,192 |
| 6 Apr 2011 | CNY | 10.27 | 10.29 | 9.98 | 10.06 | 10.06 | -0.21 (-2.04%) | 8,208,410 |
| 1 Apr 2011 | CNY | 10.24 | 10.395 | 10.15 | 10.27 | 10.27 | +0.025 (+0.24%) | 6,725,508 |
| 31 Mar 2011 | CNY | 10.19 | 10.355 | 10.15 | 10.245 | 10.245 | +0.085 (+0.84%) | 6,586,660 |
| 30 Mar 2011 | CNY | 10.54 | 10.565 | 10.125 | 10.16 | 10.16 | -0.345 (-3.28%) | 11,688,716 |
| 29 Mar 2011 | CNY | 11.1 | 11.1 | 10.505 | 10.505 | 10.505 | -0.635 (-5.70%) | 15,912,556 |
| 28 Mar 2011 | CNY | 11.135 | 11.39 | 11.105 | 11.14 | 11.14 | -0.045 (-0.40%) | 10,651,380 |
| 25 Mar 2011 | CNY | 10.915 | 11.28 | 10.85 | 11.185 | 11.185 | +0.21 (+1.91%) | 10,371,732 |
| 24 Mar 2011 | CNY | 11.115 | 11.145 | 10.955 | 10.975 | 10.975 | -0.17 (-1.53%) | 6,925,522 |
| 23 Mar 2011 | CNY | 11.05 | 11.2 | 10.84 | 11.145 | 11.145 | +0.13 (+1.18%) | 7,833,264 |
| 22 Mar 2011 | CNY | 11.355 | 11.415 | 10.9 | 11.015 | 11.015 | -0.31 (-2.74%) | 10,157,872 |
| 21 Mar 2011 | CNY | 11.365 | 11.54 | 11.26 | 11.325 | 11.325 | -0.07 (-0.61%) | 9,311,976 |
| 18 Mar 2011 | CNY | 11.37 | 11.545 | 11.235 | 11.395 | 11.395 | +0.045 (+0.40%) | 8,109,162 |
| 17 Mar 2011 | CNY | 11.1 | 11.55 | 10.895 | 11.35 | 11.35 | +0.135 (+1.20%) | 17,146,582 |
| 16 Mar 2011 | CNY | 11.15 | 11.36 | 11.085 | 11.215 | 11.215 | 0.0 (0.0%) | 10,010,262 |
| 15 Mar 2011 | CNY | 10.955 | 11.3 | 10.745 | 11.215 | 11.215 | +0.185 (+1.68%) | 14,951,048 |
| 14 Mar 2011 | CNY | 11.125 | 11.345 | 10.86 | 11.03 | 11.03 | -0.17 (-1.52%) | 13,610,706 |
| 11 Mar 2011 | CNY | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | CNY | 11.64 | 11.64 | 11.195 | 11.2 | 11.2 | -0.35 (-3.03%) | 12,327,434 |
| 9 Mar 2011 | CNY | 11.67 | 11.85 | 11.525 | 11.55 | 11.55 | -0.11 (-0.94%) | 13,852,322 |
| 8 Mar 2011 | CNY | 11.365 | 11.675 | 11.205 | 11.66 | 11.66 | +0.3 (+2.64%) | 15,340,582 |
| 7 Mar 2011 | CNY | 11.405 | 11.585 | 11.18 | 11.36 | 11.36 | +0.005 (+0.04%) | 14,118,792 |
| 4 Mar 2011 | CNY | 11.35 | 11.49 | 11.205 | 11.355 | 11.355 | +0.06 (+0.53%) | 9,008,618 |
| 3 Mar 2011 | CNY | 11.28 | 11.585 | 11.155 | 11.295 | 11.295 | +0.035 (+0.31%) | 12,755,290 |
| 2 Mar 2011 | CNY | 11.45 | 11.53 | 11.04 | 11.26 | 11.26 | -0.28 (-2.43%) | 14,835,318 |
| 1 Mar 2011 | CNY | 11.7 | 11.84 | 11.46 | 11.54 | 11.54 | -0.17 (-1.45%) | 12,804,694 |
| 28 Feb 2011 | CNY | 11.495 | 11.85 | 11.335 | 11.71 | 11.71 | +0.255 (+2.23%) | 16,007,994 |
| 25 Feb 2011 | CNY | 11.68 | 11.84 | 11.4 | 11.455 | 11.455 | -0.315 (-2.68%) | 17,879,290 |
| 24 Feb 2011 | CNY | 11.845 | 11.95 | 11.44 | 11.77 | 11.77 | -0.14 (-1.18%) | 28,210,194 |
