| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 11.25 | 12.14 | 11.11 | 11.91 | 11.91 | +0.51 (+4.47%) | 42,951,156 |
| 22 Feb 2011 | CNY | 11.35 | 11.715 | 11.09 | 11.4 | 11.4 | -0.025 (-0.22%) | 37,921,354 |
| 21 Feb 2011 | CNY | 10.505 | 11.725 | 10.505 | 11.425 | 11.425 | +0.765 (+7.18%) | 39,469,192 |
| 18 Feb 2011 | CNY | 10.755 | 10.755 | 10.44 | 10.66 | 10.66 | -0.095 (-0.88%) | 30,342,780 |
| 17 Feb 2011 | CNY | 10.21 | 10.775 | 10.205 | 10.755 | 10.755 | +0.565 (+5.54%) | 38,601,784 |
| 16 Feb 2011 | CNY | 10.005 | 10.23 | 9.865 | 10.19 | 10.19 | -0.075 (-0.73%) | 30,072,160 |
| 15 Feb 2011 | CNY | 10.37 | 10.49 | 10.19 | 10.265 | 10.265 | -0.08 (-0.77%) | 18,364,736 |
| 14 Feb 2011 | CNY | 10.305 | 10.465 | 10.225 | 10.345 | 10.345 | +0.02 (+0.19%) | 15,095,838 |
| 11 Feb 2011 | CNY | 10.23 | 10.335 | 10.115 | 10.325 | 10.325 | +0.1 (+0.98%) | 12,627,070 |
| 10 Feb 2011 | CNY | 9.69 | 10.29 | 9.65 | 10.225 | 10.225 | +0.505 (+5.20%) | 17,549,328 |
| 9 Feb 2011 | CNY | 9.61 | 9.97 | 9.58 | 9.72 | 9.72 | +0.015 (+0.15%) | 9,839,906 |
| 1 Feb 2011 | CNY | 9.8 | 9.865 | 9.625 | 9.705 | 9.705 | -0.12 (-1.22%) | 6,976,782 |
| 31 Jan 2011 | CNY | 9.575 | 9.895 | 9.455 | 9.825 | 9.825 | +0.27 (+2.83%) | 11,238,554 |
| 28 Jan 2011 | CNY | 9.64 | 9.675 | 9.415 | 9.555 | 9.555 | -0.04 (-0.42%) | 8,437,482 |
| 27 Jan 2011 | CNY | 9.34 | 9.735 | 9.24 | 9.595 | 9.595 | +0.2 (+2.13%) | 11,062,706 |
| 26 Jan 2011 | CNY | 9.115 | 9.395 | 9.07 | 9.395 | 9.395 | +0.325 (+3.58%) | 8,066,936 |
| 25 Jan 2011 | CNY | 9.19 | 9.26 | 8.96 | 9.07 | 9.07 | -0.08 (-0.87%) | 8,187,252 |
| 24 Jan 2011 | CNY | 9.525 | 9.615 | 9.15 | 9.15 | 9.15 | -0.47 (-4.89%) | 12,667,716 |
| 21 Jan 2011 | CNY | 9.5 | 9.845 | 9.4 | 9.62 | 9.62 | +0.005 (+0.05%) | 11,952,294 |
| 20 Jan 2011 | CNY | 9.905 | 10.04 | 9.6 | 9.615 | 9.615 | -0.44 (-4.38%) | 11,711,790 |
| 19 Jan 2011 | CNY | 9.69 | 10.13 | 9.625 | 10.055 | 10.055 | +0.365 (+3.77%) | 12,995,716 |
| 18 Jan 2011 | CNY | 9.55 | 9.825 | 9.45 | 9.69 | 9.69 | +0.14 (+1.47%) | 10,576,484 |
| 17 Jan 2011 | CNY | 9.85 | 9.91 | 9.41 | 9.55 | 9.55 | -0.46 (-4.60%) | 17,277,112 |
| 14 Jan 2011 | CNY | 10.485 | 10.535 | 9.975 | 10.01 | 10.01 | -0.615 (-5.79%) | 22,470,100 |
| 13 Jan 2011 | CNY | 10.545 | 10.75 | 10.36 | 10.625 | 10.625 | +0.115 (+1.09%) | 27,729,536 |
| 12 Jan 2011 | CNY | 10.035 | 10.51 | 9.88 | 10.51 | 10.51 | +0.505 (+5.05%) | 23,442,106 |
| 11 Jan 2011 | CNY | 10.105 | 10.325 | 9.86 | 10.005 | 10.005 | -0.245 (-2.39%) | 21,766,548 |
| 10 Jan 2011 | CNY | 10.225 | 10.685 | 10.07 | 10.25 | 10.25 | +0.12 (+1.18%) | 24,957,662 |
| 7 Jan 2011 | CNY | 10.485 | 10.58 | 10.06 | 10.13 | 10.13 | -0.455 (-4.30%) | 25,920,298 |
| 6 Jan 2011 | CNY | 10.465 | 10.72 | 10.365 | 10.585 | 10.585 | +0.035 (+0.33%) | 26,126,480 |
