| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | CNY | 10.35 | 10.79 | 10.325 | 10.55 | 10.55 | +0.07 (+0.67%) | 44,944,906 |
| 4 Jan 2011 | CNY | 9.745 | 10.58 | 9.745 | 10.48 | 10.48 | +0.86 (+8.94%) | 62,105,494 |
| 31 Dec 2010 | CNY | 9.5 | 9.74 | 9.425 | 9.62 | 9.62 | +0.1 (+1.05%) | 11,434,674 |
| 30 Dec 2010 | CNY | 9.255 | 9.575 | 9.205 | 9.52 | 9.52 | +0.355 (+3.87%) | 11,198,202 |
| 29 Dec 2010 | CNY | 8.94 | 9.175 | 8.94 | 9.165 | 9.165 | +0.21 (+2.35%) | 6,111,730 |
| 28 Dec 2010 | CNY | 8.89 | 9.13 | 8.82 | 8.955 | 8.955 | -0.04 (-0.44%) | 8,281,688 |
| 27 Dec 2010 | CNY | 9.5 | 9.58 | 8.95 | 8.995 | 8.995 | -0.37 (-3.95%) | 13,292,994 |
| 24 Dec 2010 | CNY | 9.65 | 9.74 | 9.335 | 9.365 | 9.365 | -0.41 (-4.19%) | 14,124,134 |
| 23 Dec 2010 | CNY | 9.99 | 10.15 | 9.75 | 9.775 | 9.775 | -0.27 (-2.69%) | 21,530,996 |
| 22 Dec 2010 | CNY | 9.895 | 10.235 | 9.775 | 10.045 | 10.045 | +0.11 (+1.11%) | 22,615,412 |
| 21 Dec 2010 | CNY | 9.84 | 10.085 | 9.59 | 9.935 | 9.935 | +0.16 (+1.64%) | 23,320,550 |
| 20 Dec 2010 | CNY | 9.95 | 10.15 | 9.58 | 9.775 | 9.775 | +0.23 (+2.41%) | 37,164,048 |
| 16 Dec 2010 | CNY | 9.53 | 9.735 | 9.455 | 9.545 | 9.545 | +0.085 (+0.90%) | 17,831,050 |
| 15 Dec 2010 | CNY | 9.31 | 9.625 | 9.305 | 9.46 | 9.46 | +0.11 (+1.18%) | 16,384,632 |
| 14 Dec 2010 | CNY | 9.245 | 9.44 | 9.245 | 9.35 | 9.35 | +0.14 (+1.52%) | 10,962,226 |
| 13 Dec 2010 | CNY | 8.93 | 9.26 | 8.925 | 9.21 | 9.21 | +0.28 (+3.14%) | 10,522,336 |
| 10 Dec 2010 | CNY | 8.65 | 8.975 | 8.625 | 8.93 | 8.93 | +0.23 (+2.64%) | 6,766,072 |
| 9 Dec 2010 | CNY | 8.865 | 8.865 | 8.655 | 8.7 | 8.7 | -0.165 (-1.86%) | 6,455,638 |
| 8 Dec 2010 | CNY | 9 | 9.1 | 8.86 | 8.865 | 8.865 | -0.14 (-1.55%) | 8,118,386 |
| 7 Dec 2010 | CNY | 8.82 | 9.035 | 8.625 | 9.005 | 9.005 | +0.15 (+1.69%) | 8,109,646 |
| 6 Dec 2010 | CNY | 9 | 9.06 | 8.75 | 8.855 | 8.855 | -0.215 (-2.37%) | 8,571,136 |
| 3 Dec 2010 | CNY | 8.94 | 9.115 | 8.835 | 9.07 | 9.07 | +0.07 (+0.78%) | 9,107,466 |
| 2 Dec 2010 | CNY | 9.325 | 9.35 | 8.945 | 9 | 9 | -0.075 (-0.83%) | 11,880,336 |
| 1 Dec 2010 | CNY | 9.025 | 9.11 | 8.955 | 9.075 | 9.075 | +0.075 (+0.83%) | 9,651,256 |
| 30 Nov 2010 | CNY | 9.53 | 9.545 | 8.79 | 9 | 9 | -0.55 (-5.76%) | 23,787,672 |
| 29 Nov 2010 | CNY | 9.465 | 9.615 | 9.41 | 9.55 | 9.55 | +0.055 (+0.58%) | 9,611,552 |
| 26 Nov 2010 | CNY | 9.625 | 9.795 | 9.37 | 9.495 | 9.495 | -0.185 (-1.91%) | 11,691,048 |
| 25 Nov 2010 | CNY | 9.8 | 9.895 | 9.625 | 9.68 | 9.68 | -0.13 (-1.33%) | 18,383,930 |
| 24 Nov 2010 | CNY | 9.45 | 9.9 | 9.4 | 9.81 | 9.81 | +0.21 (+2.19%) | 26,649,200 |
| 22 Nov 2010 | CNY | 9.325 | 9.905 | 9.255 | 9.6 | 9.6 | +0.245 (+2.62%) | 29,604,508 |
